2018-10-07T09:50:05.003Z|I-OCEAN7-304-1214551|  24.03  14.538  39.664  32.428 1502.5850    82.4    6.87 03:04:19.92M
2018-10-07T09:50:10.063Z|I-OCEAN7-304-1214551|  24.03  14.538  39.664  32.428 1502.5851    82.7    6.89 03:04:25.00M
2018-10-07T09:50:14.868Z|I-OCEAN7-304-1214551|  24.03  14.537  39.618  32.386 1502.5354    82.6    6.89 03:04:30.06M
2018-10-07T09:50:19.923Z|I-OCEAN7-304-1214551|  23.96  14.537  39.594  32.364 1502.5073    82.8    6.90 03:04:34.85M
2018-10-07T09:50:24.984Z|I-OCEAN7-304-1214551|  23.94  14.537  39.594  32.365 1502.5071    82.8    6.90 03:04:39.90M
2018-10-07T09:50:29.789Z|I-OCEAN7-304-1214551|  23.98  14.537  39.579  32.351 1502.4915    83.1    6.93 03:04:44.96M
2018-10-07T09:50:34.844Z|I-OCEAN7-304-1214551|  23.91  14.537  39.538  32.313 1502.4473    83.3    6.95 03:04:49.77M
2018-10-07T09:50:39.904Z|I-OCEAN7-304-1214551|  23.97  14.537  39.538  32.313 1502.4479    83.3    6.94 03:04:54.82M
2018-10-07T09:50:44.964Z|I-OCEAN7-304-1214551|  23.96  14.537  39.524  32.300 1502.4333    82.5    6.87 03:04:59.88M
2018-10-07T09:50:50.025Z|I-OCEAN7-304-1214551|  24.00  14.537  39.522  32.298 1502.4315    82.4    6.87 03:05:04.94M
2018-10-07T09:50:55.085Z|I-OCEAN7-304-1214551|  24.03  14.537  39.474  32.255 1502.3802    83.1    6.93 03:05:10.02M