2018-10-07T09:39:02.724Z|I-OCEAN7-304-1214551|  23.92  14.537  39.281  32.079 1502.1754    82.4    6.88 02:53:17.61M
2018-10-07T09:39:07.780Z|I-OCEAN7-304-1214551|  23.82  14.537  39.282  32.079 1502.1737    83.9    7.00 02:53:22.67M
2018-10-07T09:39:12.839Z|I-OCEAN7-304-1214551|  23.90  14.538  39.288  32.085 1502.1830    84.5    7.06 02:53:27.73M
2018-10-07T09:39:17.900Z|I-OCEAN7-304-1214551|  23.92  14.538  39.289  32.086 1502.1841    83.4    6.96 02:53:32.79M
2018-10-07T09:39:22.959Z|I-OCEAN7-304-1214551|  23.88  14.538  39.283  32.080 1502.1777    84.0    7.01 02:53:37.85M
2018-10-07T09:39:28.019Z|I-OCEAN7-304-1214551|  23.90  14.538  39.282  32.079 1502.1772    84.2    7.03 02:53:42.90M
2018-10-07T09:39:33.080Z|I-OCEAN7-304-1214551|  23.94  14.538  39.281  32.078 1502.1766    83.1    6.94 02:53:47.96M
2018-10-07T09:39:37.875Z|I-OCEAN7-304-1214551|  23.87  14.538  39.279  32.076 1502.1741    83.8    6.99 02:53:53.04M
2018-10-07T09:39:42.939Z|I-OCEAN7-304-1214551|  23.87  14.538  39.259  32.058 1502.1523    84.0    7.01 02:53:57.82M
2018-10-07T09:39:47.739Z|I-OCEAN7-304-1214551|  23.94  14.538  39.257  32.057 1502.1508    82.9    6.92 02:54:02.88M
2018-10-07T09:39:52.796Z|I-OCEAN7-304-1214551|  23.93  14.538  39.255  32.055 1502.1483    82.6    6.90 02:54:07.69M
2018-10-07T09:39:57.946Z|I-OCEAN7-304-1214551|  23.92  14.538  39.254  32.054 1502.1467    83.3    6.95 02:54:12.74M