2018-10-07T09:37:02.069Z|I-OCEAN7-304-1214551| 23.90 14.538 39.294 32.090 1502.1907 85.0 7.10 02:51:16.95M 2018-10-07T09:37:07.130Z|I-OCEAN7-304-1214551| 23.90 14.538 39.294 32.090 1502.1912 85.0 7.10 02:51:22.03M 2018-10-07T09:37:11.930Z|I-OCEAN7-304-1214551| 23.96 14.539 39.295 32.090 1502.1934 83.3 6.95 02:51:27.08M 2018-10-07T09:37:16.990Z|I-OCEAN7-304-1214551| 23.91 14.539 39.293 32.088 1502.1897 83.3 6.95 02:51:31.87M 2018-10-07T09:37:22.045Z|I-OCEAN7-304-1214551| 23.86 14.538 39.285 32.081 1502.1805 83.6 6.98 02:51:36.93M 2018-10-07T09:37:27.110Z|I-OCEAN7-304-1214551| 23.83 14.539 39.284 32.080 1502.1792 83.5 6.97 02:51:42.00M 2018-10-07T09:37:32.171Z|I-OCEAN7-304-1214551| 23.88 14.539 39.467 32.247 1502.3750 84.0 7.00 02:51:47.07M 2018-10-07T09:37:37.226Z|I-OCEAN7-304-1214551| 23.94 14.539 39.490 32.268 1502.4001 83.4 6.96 02:51:52.13M 2018-10-07T09:37:42.286Z|I-OCEAN7-304-1214551| 23.93 14.539 39.436 32.219 1502.3424 82.9 6.91 02:51:57.18M 2018-10-07T09:37:47.346Z|I-OCEAN7-304-1214551| 23.97 14.538 39.436 32.219 1502.3435 83.8 6.99 02:52:02.24M 2018-10-07T09:37:52.406Z|I-OCEAN7-304-1214551| 23.94 14.538 39.404 32.190 1502.3077 84.8 7.07 02:52:07.30M 2018-10-07T09:37:57.466Z|I-OCEAN7-304-1214551| 23.87 14.538 39.351 32.142 1502.2498 84.3 7.03 02:52:12.36M