2018-10-07T09:33:04.526Z|I-OCEAN7-304-1214551| 23.91 14.537 39.406 32.193 1502.3053 83.3 6.95 02:47:19.41M 2018-10-07T09:33:09.591Z|I-OCEAN7-304-1214551| 23.91 14.536 39.400 32.188 1502.2996 83.4 6.96 02:47:24.46M 2018-10-07T09:33:14.646Z|I-OCEAN7-304-1214551| 23.87 14.536 39.388 32.177 1502.2863 84.0 7.01 02:47:29.53M 2018-10-07T09:33:19.706Z|I-OCEAN7-304-1214551| 23.94 14.537 39.387 32.176 1502.2860 84.3 7.04 02:47:34.58M 2018-10-07T09:33:24.767Z|I-OCEAN7-304-1214551| 23.94 14.537 39.421 32.206 1502.3219 84.7 7.06 02:47:39.64M 2018-10-07T09:33:29.827Z|I-OCEAN7-304-1214551| 23.85 14.537 39.365 32.156 1502.2618 85.1 7.10 02:47:44.70M 2018-10-07T09:33:34.887Z|I-OCEAN7-304-1214551| 23.92 14.537 39.393 32.182 1502.2930 85.1 7.10 02:47:49.76M 2018-10-07T09:33:39.947Z|I-OCEAN7-304-1214551| 23.90 14.536 39.393 32.182 1502.2915 83.5 6.97 02:47:54.82M 2018-10-07T09:33:45.007Z|I-OCEAN7-304-1214551| 23.85 14.537 39.430 32.216 1502.3307 84.2 7.02 02:47:59.88M 2018-10-07T09:33:50.067Z|I-OCEAN7-304-1214551| 23.94 14.537 39.424 32.209 1502.3256 83.9 7.00 02:48:04.94M 2018-10-07T09:33:55.128Z|I-OCEAN7-304-1214551| 23.90 14.537 39.376 32.166 1502.2742 82.7 6.90 02:48:10.02M