2018-10-07T09:33:04.526Z|I-OCEAN7-304-1214551|  23.91  14.537  39.406  32.193 1502.3053    83.3    6.95 02:47:19.41M
2018-10-07T09:33:09.591Z|I-OCEAN7-304-1214551|  23.91  14.536  39.400  32.188 1502.2996    83.4    6.96 02:47:24.46M
2018-10-07T09:33:14.646Z|I-OCEAN7-304-1214551|  23.87  14.536  39.388  32.177 1502.2863    84.0    7.01 02:47:29.53M
2018-10-07T09:33:19.706Z|I-OCEAN7-304-1214551|  23.94  14.537  39.387  32.176 1502.2860    84.3    7.04 02:47:34.58M
2018-10-07T09:33:24.767Z|I-OCEAN7-304-1214551|  23.94  14.537  39.421  32.206 1502.3219    84.7    7.06 02:47:39.64M
2018-10-07T09:33:29.827Z|I-OCEAN7-304-1214551|  23.85  14.537  39.365  32.156 1502.2618    85.1    7.10 02:47:44.70M
2018-10-07T09:33:34.887Z|I-OCEAN7-304-1214551|  23.92  14.537  39.393  32.182 1502.2930    85.1    7.10 02:47:49.76M
2018-10-07T09:33:39.947Z|I-OCEAN7-304-1214551|  23.90  14.536  39.393  32.182 1502.2915    83.5    6.97 02:47:54.82M
2018-10-07T09:33:45.007Z|I-OCEAN7-304-1214551|  23.85  14.537  39.430  32.216 1502.3307    84.2    7.02 02:47:59.88M
2018-10-07T09:33:50.067Z|I-OCEAN7-304-1214551|  23.94  14.537  39.424  32.209 1502.3256    83.9    7.00 02:48:04.94M
2018-10-07T09:33:55.128Z|I-OCEAN7-304-1214551|  23.90  14.537  39.376  32.166 1502.2742    82.7    6.90 02:48:10.02M