2018-10-07T09:26:00.308Z|I-OCEAN7-304-1214551|  23.96  14.536  39.326  32.120 1502.2209    81.2    6.78 02:40:15.17M
2018-10-07T09:26:05.361Z|I-OCEAN7-304-1214551|  23.95  14.536  39.325  32.120 1502.2202    81.3    6.78 02:40:20.22M
2018-10-07T09:26:10.426Z|I-OCEAN7-304-1214551|  23.92  14.536  39.325  32.120 1502.2197    81.5    6.81 02:40:25.28M
2018-10-07T09:26:15.486Z|I-OCEAN7-304-1214551|  23.92  14.536  39.571  32.343 1502.4808    81.6    6.80 02:40:30.34M
2018-10-07T09:26:20.547Z|I-OCEAN7-304-1214551|  23.93  14.537  39.689  32.451 1502.6077    82.0    6.83 02:40:35.40M
2018-10-07T09:26:25.602Z|I-OCEAN7-304-1214551|  23.88  14.537  39.725  32.484 1502.6449    83.3    6.93 02:40:40.46M
2018-10-07T09:26:30.665Z|I-OCEAN7-304-1214551|  23.88  14.536  39.732  32.490 1502.6522    83.9    6.98 02:40:45.52M
2018-10-07T09:26:35.717Z|I-OCEAN7-304-1214551|  23.91  14.537  39.746  32.503 1502.6670    83.1    6.92 02:40:50.58M
2018-10-07T09:26:40.777Z|I-OCEAN7-304-1214551|  23.90  14.537  39.747  32.503 1502.6680    81.9    6.82 02:40:55.63M
2018-10-07T09:26:45.577Z|I-OCEAN7-304-1214551|  23.90  14.537  39.744  32.501 1502.6648    81.3    6.77 02:41:00.69M
2018-10-07T09:26:50.643Z|I-OCEAN7-304-1214551|  23.90  14.536  39.743  32.500 1502.6639    81.5    6.79 02:41:05.50M
2018-10-07T09:26:55.703Z|I-OCEAN7-304-1214551|  23.94  14.536  39.704  32.465 1502.6229    81.5    6.79 02:41:10.56M