2018-10-07T09:24:03.937Z|I-OCEAN7-304-1214551| 23.87 14.534 39.497 32.278 1502.3969 83.5 6.96 02:38:18.78M 2018-10-07T09:24:08.997Z|I-OCEAN7-304-1214551| 23.83 14.534 39.458 32.243 1502.3541 84.7 7.06 02:38:23.84M 2018-10-07T09:24:14.054Z|I-OCEAN7-304-1214551| 23.95 14.534 39.499 32.280 1502.3992 85.2 7.11 02:38:28.90M 2018-10-07T09:24:19.112Z|I-OCEAN7-304-1214551| 23.99 14.534 39.490 32.272 1502.3916 85.2 7.10 02:38:33.95M 2018-10-07T09:24:24.173Z|I-OCEAN7-304-1214551| 23.88 14.535 39.420 32.208 1502.3165 84.8 7.08 02:38:39.03M 2018-10-07T09:24:29.228Z|I-OCEAN7-304-1214551| 23.94 14.535 39.430 32.217 1502.3286 85.5 7.13 02:38:44.09M 2018-10-07T09:24:34.293Z|I-OCEAN7-304-1214551| 23.94 14.535 39.447 32.232 1502.3464 84.9 7.08 02:38:49.15M 2018-10-07T09:24:39.354Z|I-OCEAN7-304-1214551| 23.96 14.535 39.444 32.229 1502.3431 83.5 6.97 02:38:54.21M 2018-10-07T09:24:44.416Z|I-OCEAN7-304-1214551| 23.97 14.535 39.403 32.192 1502.2997 82.9 6.92 02:38:59.27M 2018-10-07T09:24:49.468Z|I-OCEAN7-304-1214551| 23.97 14.535 39.393 32.183 1502.2892 83.1 6.93 02:39:04.32M 2018-10-07T09:24:54.529Z|I-OCEAN7-304-1214551| 23.90 14.535 39.421 32.209 1502.3179 83.8 6.99 02:39:09.38M 2018-10-07T09:24:59.590Z|I-OCEAN7-304-1214551| 23.89 14.535 39.429 32.216 1502.3263 84.4 7.04 02:39:14.44M