2018-10-07T09:24:03.937Z|I-OCEAN7-304-1214551|  23.87  14.534  39.497  32.278 1502.3969    83.5    6.96 02:38:18.78M
2018-10-07T09:24:08.997Z|I-OCEAN7-304-1214551|  23.83  14.534  39.458  32.243 1502.3541    84.7    7.06 02:38:23.84M
2018-10-07T09:24:14.054Z|I-OCEAN7-304-1214551|  23.95  14.534  39.499  32.280 1502.3992    85.2    7.11 02:38:28.90M
2018-10-07T09:24:19.112Z|I-OCEAN7-304-1214551|  23.99  14.534  39.490  32.272 1502.3916    85.2    7.10 02:38:33.95M
2018-10-07T09:24:24.173Z|I-OCEAN7-304-1214551|  23.88  14.535  39.420  32.208 1502.3165    84.8    7.08 02:38:39.03M
2018-10-07T09:24:29.228Z|I-OCEAN7-304-1214551|  23.94  14.535  39.430  32.217 1502.3286    85.5    7.13 02:38:44.09M
2018-10-07T09:24:34.293Z|I-OCEAN7-304-1214551|  23.94  14.535  39.447  32.232 1502.3464    84.9    7.08 02:38:49.15M
2018-10-07T09:24:39.354Z|I-OCEAN7-304-1214551|  23.96  14.535  39.444  32.229 1502.3431    83.5    6.97 02:38:54.21M
2018-10-07T09:24:44.416Z|I-OCEAN7-304-1214551|  23.97  14.535  39.403  32.192 1502.2997    82.9    6.92 02:38:59.27M
2018-10-07T09:24:49.468Z|I-OCEAN7-304-1214551|  23.97  14.535  39.393  32.183 1502.2892    83.1    6.93 02:39:04.32M
2018-10-07T09:24:54.529Z|I-OCEAN7-304-1214551|  23.90  14.535  39.421  32.209 1502.3179    83.8    6.99 02:39:09.38M
2018-10-07T09:24:59.590Z|I-OCEAN7-304-1214551|  23.89  14.535  39.429  32.216 1502.3263    84.4    7.04 02:39:14.44M