2018-10-07T09:22:03.026Z|I-OCEAN7-304-1214551| 23.90 14.537 39.585 32.356 1502.4966 84.8 7.06 02:36:17.86M 2018-10-07T09:22:08.083Z|I-OCEAN7-304-1214551| 23.91 14.537 39.583 32.354 1502.4948 84.2 7.01 02:36:22.92M 2018-10-07T09:22:13.145Z|I-OCEAN7-304-1214551| 23.91 14.537 39.544 32.319 1502.4542 83.2 6.93 02:36:28.00M 2018-10-07T09:22:18.203Z|I-OCEAN7-304-1214551| 23.91 14.537 39.536 32.311 1502.4452 83.7 6.98 02:36:33.05M 2018-10-07T09:22:23.266Z|I-OCEAN7-304-1214551| 23.97 14.537 39.519 32.295 1502.4270 84.2 7.02 02:36:38.11M 2018-10-07T09:22:28.323Z|I-OCEAN7-304-1214551| 24.00 14.537 39.515 32.292 1502.4240 84.7 7.06 02:36:43.17M 2018-10-07T09:22:33.385Z|I-OCEAN7-304-1214551| 23.96 14.537 39.513 32.290 1502.4205 85.2 7.10 02:36:48.23M 2018-10-07T09:22:38.439Z|I-OCEAN7-304-1214551| 23.93 14.537 39.584 32.355 1502.4954 84.5 7.04 02:36:53.29M 2018-10-07T09:22:43.502Z|I-OCEAN7-304-1214551| 23.91 14.537 39.707 32.467 1502.6261 84.2 7.01 02:36:58.35M 2018-10-07T09:22:48.559Z|I-OCEAN7-304-1214551| 23.99 14.537 39.802 32.554 1502.7289 84.0 6.99 02:37:03.41M 2018-10-07T09:22:53.622Z|I-OCEAN7-304-1214551| 23.92 14.537 39.839 32.588 1502.7672 84.1 7.00 02:37:08.47M 2018-10-07T09:22:58.425Z|I-OCEAN7-304-1214551| 23.92 14.537 39.745 32.502 1502.6663 83.7 6.97 02:37:13.53M