2018-10-07T09:22:03.026Z|I-OCEAN7-304-1214551|  23.90  14.537  39.585  32.356 1502.4966    84.8    7.06 02:36:17.86M
2018-10-07T09:22:08.083Z|I-OCEAN7-304-1214551|  23.91  14.537  39.583  32.354 1502.4948    84.2    7.01 02:36:22.92M
2018-10-07T09:22:13.145Z|I-OCEAN7-304-1214551|  23.91  14.537  39.544  32.319 1502.4542    83.2    6.93 02:36:28.00M
2018-10-07T09:22:18.203Z|I-OCEAN7-304-1214551|  23.91  14.537  39.536  32.311 1502.4452    83.7    6.98 02:36:33.05M
2018-10-07T09:22:23.266Z|I-OCEAN7-304-1214551|  23.97  14.537  39.519  32.295 1502.4270    84.2    7.02 02:36:38.11M
2018-10-07T09:22:28.323Z|I-OCEAN7-304-1214551|  24.00  14.537  39.515  32.292 1502.4240    84.7    7.06 02:36:43.17M
2018-10-07T09:22:33.385Z|I-OCEAN7-304-1214551|  23.96  14.537  39.513  32.290 1502.4205    85.2    7.10 02:36:48.23M
2018-10-07T09:22:38.439Z|I-OCEAN7-304-1214551|  23.93  14.537  39.584  32.355 1502.4954    84.5    7.04 02:36:53.29M
2018-10-07T09:22:43.502Z|I-OCEAN7-304-1214551|  23.91  14.537  39.707  32.467 1502.6261    84.2    7.01 02:36:58.35M
2018-10-07T09:22:48.559Z|I-OCEAN7-304-1214551|  23.99  14.537  39.802  32.554 1502.7289    84.0    6.99 02:37:03.41M
2018-10-07T09:22:53.622Z|I-OCEAN7-304-1214551|  23.92  14.537  39.839  32.588 1502.7672    84.1    7.00 02:37:08.47M
2018-10-07T09:22:58.425Z|I-OCEAN7-304-1214551|  23.92  14.537  39.745  32.502 1502.6663    83.7    6.97 02:37:13.53M