2018-10-07T09:20:01.592Z|I-OCEAN7-304-1214551| 23.88 14.537 39.401 32.188 1502.3011 83.8 6.99 02:34:16.43M 2018-10-07T09:20:06.653Z|I-OCEAN7-304-1214551| 23.93 14.537 39.399 32.187 1502.2998 83.7 6.98 02:34:21.49M 2018-10-07T09:20:11.715Z|I-OCEAN7-304-1214551| 23.96 14.537 39.397 32.185 1502.2975 84.3 7.03 02:34:26.55M 2018-10-07T09:20:16.768Z|I-OCEAN7-304-1214551| 23.90 14.537 39.343 32.135 1502.2388 84.0 7.01 02:34:31.61M 2018-10-07T09:20:21.828Z|I-OCEAN7-304-1214551| 23.90 14.537 39.342 32.135 1502.2389 84.2 7.02 02:34:36.66M 2018-10-07T09:20:26.888Z|I-OCEAN7-304-1214551| 23.90 14.537 39.341 32.134 1502.2377 83.8 6.99 02:34:41.72M 2018-10-07T09:20:31.954Z|I-OCEAN7-304-1214551| 23.93 14.537 39.341 32.134 1502.2371 83.9 7.00 02:34:46.78M 2018-10-07T09:20:37.009Z|I-OCEAN7-304-1214551| 23.87 14.536 39.543 32.318 1502.4512 83.7 6.98 02:34:51.85M 2018-10-07T09:20:42.069Z|I-OCEAN7-304-1214551| 23.86 14.536 39.759 32.515 1502.6807 84.7 7.05 02:34:56.90M 2018-10-07T09:20:47.129Z|I-OCEAN7-304-1214551| 23.94 14.536 39.867 32.613 1502.7960 84.4 7.03 02:35:01.96M 2018-10-07T09:20:52.189Z|I-OCEAN7-304-1214551| 23.93 14.536 39.919 32.660 1502.8512 83.4 6.93 02:35:07.04M 2018-10-07T09:20:57.250Z|I-OCEAN7-304-1214551| 23.88 14.536 39.919 32.661 1502.8505 82.9 6.90 02:35:12.10M