2018-10-07T09:18:00.428Z|I-OCEAN7-304-1214551| 23.94 14.536 39.568 32.341 1502.4775 81.9 6.83 02:32:15.28M 2018-10-07T09:18:05.483Z|I-OCEAN7-304-1214551| 23.94 14.536 39.609 32.378 1502.5209 81.3 6.77 02:32:20.32M 2018-10-07T09:18:10.547Z|I-OCEAN7-304-1214551| 23.99 14.536 39.661 32.426 1502.5775 81.5 6.79 02:32:25.38M 2018-10-07T09:18:15.598Z|I-OCEAN7-304-1214551| 23.93 14.536 39.699 32.461 1502.6161 81.7 6.81 02:32:30.44M 2018-10-07T09:18:20.659Z|I-OCEAN7-304-1214551| 23.94 14.536 39.699 32.461 1502.6163 81.8 6.81 02:32:35.49M 2018-10-07T09:18:25.719Z|I-OCEAN7-304-1214551| 23.94 14.536 39.709 32.470 1502.6272 82.1 6.84 02:32:40.55M 2018-10-07T09:18:30.779Z|I-OCEAN7-304-1214551| 23.88 14.535 39.711 32.472 1502.6273 81.3 6.77 02:32:45.61M 2018-10-07T09:18:35.839Z|I-OCEAN7-304-1214551| 23.88 14.535 39.714 32.474 1502.6300 81.9 6.82 02:32:50.67M 2018-10-07T09:18:40.899Z|I-OCEAN7-304-1214551| 23.93 14.536 39.624 32.392 1502.5355 82.5 6.88 02:32:55.73M 2018-10-07T09:18:45.959Z|I-OCEAN7-304-1214551| 23.93 14.536 39.551 32.326 1502.4585 82.9 6.91 02:33:00.79M 2018-10-07T09:18:51.020Z|I-OCEAN7-304-1214551| 23.93 14.536 39.599 32.369 1502.5094 82.8 6.90 02:33:05.85M 2018-10-07T09:18:56.075Z|I-OCEAN7-304-1214551| 23.93 14.536 39.660 32.425 1502.5743 82.9 6.91 02:33:10.90M