2018-10-07T09:13:02.431Z|I-OCEAN7-304-1214551|  23.95  14.536  39.390  32.179 1502.2878    85.0    7.10 02:27:17.25M
2018-10-07T09:13:07.491Z|I-OCEAN7-304-1214551|  24.01  14.535  39.353  32.146 1502.2485    85.1    7.10 02:27:22.31M
2018-10-07T09:13:12.550Z|I-OCEAN7-304-1214551|  23.97  14.535  39.345  32.139 1502.2380    84.4    7.04 02:27:27.37M
2018-10-07T09:13:17.607Z|I-OCEAN7-304-1214551|  23.97  14.535  39.326  32.122 1502.2180    83.7    6.99 02:27:32.42M
2018-10-07T09:13:22.666Z|I-OCEAN7-304-1214551|  23.92  14.534  39.308  32.106 1502.1968    83.5    6.97 02:27:37.48M
2018-10-07T09:13:27.722Z|I-OCEAN7-304-1214551|  23.92  14.534  39.351  32.145 1502.2423    83.4    6.96 02:27:42.54M
2018-10-07T09:13:32.786Z|I-OCEAN7-304-1214551|  23.95  14.534  39.351  32.145 1502.2416    83.8    6.99 02:27:47.60M
2018-10-07T09:13:37.848Z|I-OCEAN7-304-1214551|  23.95  14.533  39.351  32.145 1502.2406    83.3    6.95 02:27:52.66M
2018-10-07T09:13:42.898Z|I-OCEAN7-304-1214551|  23.96  14.533  39.355  32.149 1502.2454    82.8    6.91 02:27:57.72M
2018-10-07T09:13:47.963Z|I-OCEAN7-304-1214551|  23.91  14.534  39.355  32.149 1502.2449    83.2    6.95 02:28:02.77M
2018-10-07T09:13:53.018Z|I-OCEAN7-304-1214551|  23.88  14.534  39.361  32.155 1502.2520    84.2    7.03 02:28:07.84M
2018-10-07T09:13:58.083Z|I-OCEAN7-304-1214551|  23.93  14.534  39.505  32.285 1502.4067    85.2    7.10 02:28:12.89M