2018-10-07T09:11:00.992Z|I-OCEAN7-304-1214551|  23.93  14.535  39.274  32.074 1502.1632    82.4    6.88 02:25:15.80M
2018-10-07T09:11:06.057Z|I-OCEAN7-304-1214551|  23.93  14.536  39.274  32.073 1502.1633    82.7    6.91 02:25:20.86M
2018-10-07T09:11:11.112Z|I-OCEAN7-304-1214551|  23.89  14.536  39.273  32.073 1502.1625    83.6    6.98 02:25:25.92M
2018-10-07T09:11:16.172Z|I-OCEAN7-304-1214551|  23.93  14.536  39.273  32.073 1502.1637    83.7    6.99 02:25:31.00M
2018-10-07T09:11:21.237Z|I-OCEAN7-304-1214551|  23.92  14.536  39.272  32.072 1502.1625    83.3    6.96 02:25:36.05M
2018-10-07T09:11:26.293Z|I-OCEAN7-304-1214551|  23.95  14.536  39.272  32.072 1502.1625    83.2    6.94 02:25:41.12M
2018-10-07T09:11:31.353Z|I-OCEAN7-304-1214551|  23.95  14.536  39.271  32.071 1502.1616    82.2    6.86 02:25:46.17M
2018-10-07T09:11:36.413Z|I-OCEAN7-304-1214551|  23.95  14.536  39.240  32.043 1502.1285    82.3    6.87 02:25:51.23M
2018-10-07T09:11:41.474Z|I-OCEAN7-304-1214551|  23.98  14.535  39.468  32.251 1502.3700    82.9    6.91 02:25:56.29M
2018-10-07T09:11:46.533Z|I-OCEAN7-304-1214551|  24.01  14.535  39.596  32.368 1502.5060    82.6    6.88 02:26:01.35M
2018-10-07T09:11:51.594Z|I-OCEAN7-304-1214551|  24.01  14.535  39.646  32.413 1502.5588    83.3    6.94 02:26:06.41M
2018-10-07T09:11:56.649Z|I-OCEAN7-304-1214551|  23.98  14.535  39.654  32.421 1502.5663    83.7    6.97 02:26:11.47M