2018-10-07T09:09:04.630Z|I-OCEAN7-304-1214551|  23.92  14.532  39.340  32.137 1502.2250    83.8    7.00 02:23:19.43M
2018-10-07T09:09:09.682Z|I-OCEAN7-304-1214551|  23.93  14.532  39.373  32.167 1502.2610    82.4    6.87 02:23:24.49M
2018-10-07T09:09:14.743Z|I-OCEAN7-304-1214551|  23.93  14.532  39.365  32.160 1502.2512    83.1    6.94 02:23:29.55M
2018-10-07T09:09:19.804Z|I-OCEAN7-304-1214551|  23.92  14.531  39.331  32.130 1502.2151    82.9    6.92 02:23:34.61M
2018-10-07T09:09:24.867Z|I-OCEAN7-304-1214551|  23.92  14.532  39.300  32.101 1502.1842    82.3    6.87 02:23:39.67M
2018-10-07T09:09:29.923Z|I-OCEAN7-304-1214551|  23.93  14.533  39.293  32.094 1502.1774    83.4    6.96 02:23:44.73M
2018-10-07T09:09:34.978Z|I-OCEAN7-304-1214551|  23.94  14.533  39.257  32.061 1502.1403    84.1    7.02 02:23:49.78M
2018-10-07T09:09:40.043Z|I-OCEAN7-304-1214551|  23.90  14.533  39.257  32.061 1502.1398    84.5    7.06 02:23:54.84M
2018-10-07T09:09:45.099Z|I-OCEAN7-304-1214551|  23.90  14.533  39.264  32.067 1502.1472    82.7    6.90 02:23:59.90M
2018-10-07T09:09:50.159Z|I-OCEAN7-304-1214551|  23.91  14.533  39.265  32.067 1502.1484    81.1    6.77 02:24:04.96M
2018-10-07T09:09:55.219Z|I-OCEAN7-304-1214551|  23.91  14.534  39.265  32.067 1502.1494    81.2    6.78 02:24:10.04M