2018-10-07T09:07:03.193Z|I-OCEAN7-304-1214551|  23.94  14.534  39.241  32.045 1502.1256    82.9    6.92 02:21:18.01M
2018-10-07T09:07:08.253Z|I-OCEAN7-304-1214551|  23.97  14.534  39.241  32.045 1502.1254    83.8    7.00 02:21:23.06M
2018-10-07T09:07:13.314Z|I-OCEAN7-304-1214551|  24.03  14.533  39.242  32.046 1502.1261    83.6    6.98 02:21:28.12M
2018-10-07T09:07:18.373Z|I-OCEAN7-304-1214551|  23.98  14.533  39.242  32.047 1502.1246    83.1    6.94 02:21:33.18M
2018-10-07T09:07:23.433Z|I-OCEAN7-304-1214551|  23.94  14.533  39.243  32.048 1502.1250    82.8    6.92 02:21:38.24M
2018-10-07T09:07:28.494Z|I-OCEAN7-304-1214551|  23.88  14.533  39.244  32.049 1502.1246    83.1    6.94 02:21:43.30M
2018-10-07T09:07:33.552Z|I-OCEAN7-304-1214551|  23.93  14.532  39.244  32.050 1502.1250    82.9    6.93 02:21:48.36M
2018-10-07T09:07:38.610Z|I-OCEAN7-304-1214551|  23.92  14.532  39.253  32.057 1502.1333    84.2    7.03 02:21:53.41M
2018-10-07T09:07:43.672Z|I-OCEAN7-304-1214551|  23.92  14.532  39.269  32.072 1502.1500    84.5    7.06 02:21:58.47M
2018-10-07T09:07:48.729Z|I-OCEAN7-304-1214551|  23.92  14.532  39.271  32.074 1502.1514    83.0    6.93 02:22:03.53M
2018-10-07T09:07:53.790Z|I-OCEAN7-304-1214551|  23.89  14.532  39.272  32.075 1502.1523    83.9    7.00 02:22:08.59M
2018-10-07T09:07:58.850Z|I-OCEAN7-304-1214551|  23.87  14.532  39.271  32.074 1502.1514    84.4    7.04 02:22:13.65M