2018-10-07T09:02:00.136Z|I-OCEAN7-304-1214551|  23.94  14.532  39.354  32.150 1502.2402    83.9    7.00 02:16:14.92M
2018-10-07T09:02:05.196Z|I-OCEAN7-304-1214551|  23.94  14.532  39.331  32.128 1502.2153    84.6    7.06 02:16:19.98M
2018-10-07T09:02:10.262Z|I-OCEAN7-304-1214551|  24.00  14.532  39.432  32.220 1502.3248    83.9    7.00 02:16:25.05M
2018-10-07T09:02:15.317Z|I-OCEAN7-304-1214551|  23.91  14.533  39.386  32.178 1502.2756    83.3    6.95 02:16:30.11M
2018-10-07T09:02:20.377Z|I-OCEAN7-304-1214551|  23.91  14.533  39.307  32.106 1502.1930    84.6    7.06 02:16:35.17M
2018-10-07T09:02:25.437Z|I-OCEAN7-304-1214551|  23.91  14.533  39.307  32.106 1502.1936    84.4    7.04 02:16:40.23M
2018-10-07T09:02:30.497Z|I-OCEAN7-304-1214551|  23.93  14.534  39.307  32.105 1502.1942    84.6    7.06 02:16:45.29M
2018-10-07T09:02:35.553Z|I-OCEAN7-304-1214551|  23.99  14.534  39.295  32.095 1502.1837    84.5    7.05 02:16:50.35M
2018-10-07T09:02:40.613Z|I-OCEAN7-304-1214551|  23.98  14.534  39.294  32.093 1502.1816    84.6    7.06 02:16:55.40M
2018-10-07T09:02:45.674Z|I-OCEAN7-304-1214551|  23.95  14.534  39.279  32.079 1502.1649    83.7    6.99 02:17:00.46M
2018-10-07T09:02:50.734Z|I-OCEAN7-304-1214551|  23.88  14.534  39.277  32.078 1502.1631    84.0    7.01 02:17:05.52M
2018-10-07T09:02:55.793Z|I-OCEAN7-304-1214551|  23.93  14.534  39.266  32.067 1502.1521    83.9    7.00 02:17:10.58M