2018-10-07T09:00:04.030Z|I-OCEAN7-304-1214551|  23.92  14.533  39.298  32.098 1502.1835    84.2    7.03 02:14:18.80M
2018-10-07T09:00:09.087Z|I-OCEAN7-304-1214551|  23.99  14.533  39.297  32.097 1502.1835    84.7    7.07 02:14:23.86M
2018-10-07T09:00:14.142Z|I-OCEAN7-304-1214551|  24.01  14.533  39.280  32.081 1502.1652    84.7    7.07 02:14:28.92M
2018-10-07T09:00:19.207Z|I-OCEAN7-304-1214551|  23.99  14.533  39.236  32.042 1502.1187    83.8    6.99 02:14:34.00M
2018-10-07T09:00:24.263Z|I-OCEAN7-304-1214551|  23.98  14.533  39.237  32.042 1502.1185    84.4    7.05 02:14:39.06M
2018-10-07T09:00:29.323Z|I-OCEAN7-304-1214551|  23.91  14.533  39.237  32.042 1502.1178    85.3    7.13 02:14:44.12M
2018-10-07T09:00:34.390Z|I-OCEAN7-304-1214551|  23.91  14.533  39.196  32.005 1502.0754    85.7    7.16 02:14:49.17M
2018-10-07T09:00:39.448Z|I-OCEAN7-304-1214551|  24.01  14.533  39.312  32.110 1502.2004    85.5    7.14 02:14:54.23M
2018-10-07T09:00:44.508Z|I-OCEAN7-304-1214551|  23.98  14.534  39.376  32.168 1502.2682    85.1    7.10 02:14:59.29M
2018-10-07T09:00:49.564Z|I-OCEAN7-304-1214551|  23.97  14.534  39.376  32.168 1502.2684    83.5    6.96 02:15:04.35M
2018-10-07T09:00:54.628Z|I-OCEAN7-304-1214551|  23.99  14.533  39.377  32.169 1502.2688    83.1    6.94 02:15:09.41M
2018-10-07T09:00:59.679Z|I-OCEAN7-304-1214551|  24.03  14.533  39.377  32.170 1502.2693    82.9    6.91 02:15:14.47M