2018-10-07T08:58:03.117Z|I-OCEAN7-304-1214551|  23.99  14.531  39.152  31.967 1502.0259    85.1    7.11 02:12:17.88M
2018-10-07T08:58:08.178Z|I-OCEAN7-304-1214551|  23.93  14.532  39.152  31.966 1502.0247    85.5    7.15 02:12:22.94M
2018-10-07T08:58:13.233Z|I-OCEAN7-304-1214551|  23.94  14.532  39.158  31.972 1502.0320    85.0    7.10 02:12:28.02M
2018-10-07T08:58:18.293Z|I-OCEAN7-304-1214551|  23.94  14.532  39.160  31.973 1502.0334    84.0    7.02 02:12:33.08M
2018-10-07T08:58:23.361Z|I-OCEAN7-304-1214551|  23.96  14.532  39.161  31.975 1502.0359    84.4    7.05 02:12:38.14M
2018-10-07T08:58:28.413Z|I-OCEAN7-304-1214551|  24.02  14.532  39.164  31.976 1502.0397    85.2    7.12 02:12:43.20M
2018-10-07T08:58:33.474Z|I-OCEAN7-304-1214551|  24.02  14.532  39.164  31.976 1502.0403    85.2    7.11 02:12:48.26M
2018-10-07T08:58:38.539Z|I-OCEAN7-304-1214551|  23.90  14.533  39.149  31.963 1502.0238    85.7    7.16 02:12:53.32M
2018-10-07T08:58:43.594Z|I-OCEAN7-304-1214551|  23.96  14.533  39.172  31.983 1502.0492    85.8    7.17 02:12:58.38M
2018-10-07T08:58:48.394Z|I-OCEAN7-304-1214551|  23.96  14.533  39.172  31.983 1502.0505    85.4    7.13 02:13:03.43M
2018-10-07T08:58:53.454Z|I-OCEAN7-304-1214551|  24.03  14.534  39.173  31.984 1502.0535    85.4    7.14 02:13:08.24M
2018-10-07T08:58:58.515Z|I-OCEAN7-304-1214551|  24.02  14.534  39.171  31.982 1502.0513    85.6    7.15 02:13:13.30M