2018-10-07T08:56:01.688Z|I-OCEAN7-304-1214551|  23.99  14.531  39.234  32.041 1502.1115    84.7    7.07 02:10:16.46M
2018-10-07T08:56:06.753Z|I-OCEAN7-304-1214551|  23.95  14.531  39.225  32.033 1502.1022    84.7    7.07 02:10:21.52M
2018-10-07T08:56:11.803Z|I-OCEAN7-304-1214551|  23.98  14.531  39.197  32.007 1502.0726    83.9    7.01 02:10:26.57M
2018-10-07T08:56:16.866Z|I-OCEAN7-304-1214551|  24.00  14.531  39.190  32.000 1502.0657    82.9    6.92 02:10:31.63M
2018-10-07T08:56:21.924Z|I-OCEAN7-304-1214551|  24.00  14.531  39.188  31.999 1502.0643    83.3    6.95 02:10:36.69M
2018-10-07T08:56:26.987Z|I-OCEAN7-304-1214551|  23.99  14.531  39.187  31.998 1502.0625    84.0    7.02 02:10:41.75M
2018-10-07T08:56:32.044Z|I-OCEAN7-304-1214551|  24.05  14.531  39.185  31.996 1502.0613    83.8    7.00 02:10:46.81M
2018-10-07T08:56:37.109Z|I-OCEAN7-304-1214551|  24.04  14.532  39.178  31.990 1502.0546    84.4    7.05 02:10:51.87M
2018-10-07T08:56:42.165Z|I-OCEAN7-304-1214551|  24.00  14.528  39.178  31.992 1502.0449    83.9    7.01 02:10:56.93M
2018-10-07T08:56:47.220Z|I-OCEAN7-304-1214551|  24.00  14.528  39.146  31.964 1502.0110    83.3    6.96 02:11:02.01M
2018-10-07T08:56:52.280Z|I-OCEAN7-304-1214551|  24.00  14.527  39.146  31.964 1502.0101    84.1    7.03 02:11:07.06M
2018-10-07T08:56:57.340Z|I-OCEAN7-304-1214551|  23.98  14.527  39.145  31.963 1502.0089    84.2    7.03 02:11:12.12M