2018-10-07T08:56:01.688Z|I-OCEAN7-304-1214551| 23.99 14.531 39.234 32.041 1502.1115 84.7 7.07 02:10:16.46M 2018-10-07T08:56:06.753Z|I-OCEAN7-304-1214551| 23.95 14.531 39.225 32.033 1502.1022 84.7 7.07 02:10:21.52M 2018-10-07T08:56:11.803Z|I-OCEAN7-304-1214551| 23.98 14.531 39.197 32.007 1502.0726 83.9 7.01 02:10:26.57M 2018-10-07T08:56:16.866Z|I-OCEAN7-304-1214551| 24.00 14.531 39.190 32.000 1502.0657 82.9 6.92 02:10:31.63M 2018-10-07T08:56:21.924Z|I-OCEAN7-304-1214551| 24.00 14.531 39.188 31.999 1502.0643 83.3 6.95 02:10:36.69M 2018-10-07T08:56:26.987Z|I-OCEAN7-304-1214551| 23.99 14.531 39.187 31.998 1502.0625 84.0 7.02 02:10:41.75M 2018-10-07T08:56:32.044Z|I-OCEAN7-304-1214551| 24.05 14.531 39.185 31.996 1502.0613 83.8 7.00 02:10:46.81M 2018-10-07T08:56:37.109Z|I-OCEAN7-304-1214551| 24.04 14.532 39.178 31.990 1502.0546 84.4 7.05 02:10:51.87M 2018-10-07T08:56:42.165Z|I-OCEAN7-304-1214551| 24.00 14.528 39.178 31.992 1502.0449 83.9 7.01 02:10:56.93M 2018-10-07T08:56:47.220Z|I-OCEAN7-304-1214551| 24.00 14.528 39.146 31.964 1502.0110 83.3 6.96 02:11:02.01M 2018-10-07T08:56:52.280Z|I-OCEAN7-304-1214551| 24.00 14.527 39.146 31.964 1502.0101 84.1 7.03 02:11:07.06M 2018-10-07T08:56:57.340Z|I-OCEAN7-304-1214551| 23.98 14.527 39.145 31.963 1502.0089 84.2 7.03 02:11:12.12M