2018-10-07T08:54:01.299Z|I-OCEAN7-304-1214551|  23.99  14.530  39.271  32.075 1502.1497    84.0    7.01 02:08:16.07M
2018-10-07T08:54:06.354Z|I-OCEAN7-304-1214551|  23.94  14.530  39.278  32.082 1502.1565    84.8    7.08 02:08:21.13M
2018-10-07T08:54:11.414Z|I-OCEAN7-304-1214551|  24.00  14.530  39.279  32.082 1502.1581    84.5    7.06 02:08:26.19M
2018-10-07T08:54:16.474Z|I-OCEAN7-304-1214551|  24.06  14.531  39.270  32.074 1502.1504    84.5    7.05 02:08:31.25M
2018-10-07T08:54:21.534Z|I-OCEAN7-304-1214551|  24.06  14.531  39.249  32.055 1502.1289    84.6    7.07 02:08:36.30M
2018-10-07T08:54:26.595Z|I-OCEAN7-304-1214551|  24.01  14.531  39.183  31.995 1502.0575    84.6    7.07 02:08:41.36M
2018-10-07T08:54:31.395Z|I-OCEAN7-304-1214551|  23.98  14.531  39.183  31.995 1502.0574    84.1    7.02 02:08:46.42M
2018-10-07T08:54:36.551Z|I-OCEAN7-304-1214551|  23.94  14.531  39.184  31.996 1502.0571    84.4    7.05 02:08:51.22M
2018-10-07T08:54:41.514Z|I-OCEAN7-304-1214551|  23.94  14.531  39.199  32.009 1502.0731    84.7    7.07 02:08:56.37M
2018-10-07T08:54:46.575Z|I-OCEAN7-304-1214551|  23.94  14.531  39.200  32.011 1502.0750    84.8    7.08 02:09:01.34M
2018-10-07T08:54:51.631Z|I-OCEAN7-304-1214551|  24.02  14.531  39.201  32.011 1502.0776    84.9    7.09 02:09:06.40M
2018-10-07T08:54:56.691Z|I-OCEAN7-304-1214551|  24.03  14.531  39.202  32.011 1502.0785    84.9    7.09 02:09:11.46M