2018-10-07T08:54:01.299Z|I-OCEAN7-304-1214551| 23.99 14.530 39.271 32.075 1502.1497 84.0 7.01 02:08:16.07M 2018-10-07T08:54:06.354Z|I-OCEAN7-304-1214551| 23.94 14.530 39.278 32.082 1502.1565 84.8 7.08 02:08:21.13M 2018-10-07T08:54:11.414Z|I-OCEAN7-304-1214551| 24.00 14.530 39.279 32.082 1502.1581 84.5 7.06 02:08:26.19M 2018-10-07T08:54:16.474Z|I-OCEAN7-304-1214551| 24.06 14.531 39.270 32.074 1502.1504 84.5 7.05 02:08:31.25M 2018-10-07T08:54:21.534Z|I-OCEAN7-304-1214551| 24.06 14.531 39.249 32.055 1502.1289 84.6 7.07 02:08:36.30M 2018-10-07T08:54:26.595Z|I-OCEAN7-304-1214551| 24.01 14.531 39.183 31.995 1502.0575 84.6 7.07 02:08:41.36M 2018-10-07T08:54:31.395Z|I-OCEAN7-304-1214551| 23.98 14.531 39.183 31.995 1502.0574 84.1 7.02 02:08:46.42M 2018-10-07T08:54:36.551Z|I-OCEAN7-304-1214551| 23.94 14.531 39.184 31.996 1502.0571 84.4 7.05 02:08:51.22M 2018-10-07T08:54:41.514Z|I-OCEAN7-304-1214551| 23.94 14.531 39.199 32.009 1502.0731 84.7 7.07 02:08:56.37M 2018-10-07T08:54:46.575Z|I-OCEAN7-304-1214551| 23.94 14.531 39.200 32.011 1502.0750 84.8 7.08 02:09:01.34M 2018-10-07T08:54:51.631Z|I-OCEAN7-304-1214551| 24.02 14.531 39.201 32.011 1502.0776 84.9 7.09 02:09:06.40M 2018-10-07T08:54:56.691Z|I-OCEAN7-304-1214551| 24.03 14.531 39.202 32.011 1502.0785 84.9 7.09 02:09:11.46M