2018-10-07T08:51:04.471Z|I-OCEAN7-304-1214551|  24.00  14.530  39.156  31.971 1502.0280    83.5    6.97 02:05:19.23M
2018-10-07T08:51:09.527Z|I-OCEAN7-304-1214551|  23.99  14.530  39.155  31.970 1502.0255    83.6    6.99 02:05:24.29M
2018-10-07T08:51:14.593Z|I-OCEAN7-304-1214551|  23.99  14.530  39.153  31.968 1502.0234    83.4    6.96 02:05:29.35M
2018-10-07T08:51:19.648Z|I-OCEAN7-304-1214551|  24.01  14.530  39.225  32.034 1502.0999    83.6    6.99 02:05:34.41M
2018-10-07T08:51:24.711Z|I-OCEAN7-304-1214551|  24.01  14.530  39.193  32.005 1502.0665    83.7    6.99 02:05:39.46M
2018-10-07T08:51:29.768Z|I-OCEAN7-304-1214551|  24.01  14.530  39.157  31.972 1502.0281    83.5    6.98 02:05:44.53M
2018-10-07T08:51:34.831Z|I-OCEAN7-304-1214551|  24.01  14.530  39.150  31.966 1502.0209    83.2    6.95 02:05:49.58M
2018-10-07T08:51:39.883Z|I-OCEAN7-304-1214551|  24.04  14.530  39.149  31.965 1502.0201    83.8    7.00 02:05:54.64M
2018-10-07T08:51:44.944Z|I-OCEAN7-304-1214551|  24.04  14.530  39.148  31.964 1502.0183    83.5    6.97 02:05:59.70M
2018-10-07T08:51:50.009Z|I-OCEAN7-304-1214551|  24.04  14.530  39.146  31.962 1502.0170    83.8    7.00 02:06:04.76M
2018-10-07T08:51:55.064Z|I-OCEAN7-304-1214551|  24.06  14.530  39.144  31.960 1502.0155    84.2    7.04 02:06:09.82M