2018-10-07T08:49:03.043Z|I-OCEAN7-304-1214551|  24.07  14.530  39.345  32.143 1502.2289    85.3    7.12 02:03:17.79M
2018-10-07T08:49:08.098Z|I-OCEAN7-304-1214551|  24.02  14.530  39.271  32.076 1502.1486    84.9    7.09 02:03:22.84M
2018-10-07T08:49:13.158Z|I-OCEAN7-304-1214551|  24.08  14.529  39.248  32.055 1502.1235    84.8    7.08 02:03:27.90M
2018-10-07T08:49:18.218Z|I-OCEAN7-304-1214551|  24.08  14.529  39.237  32.045 1502.1118    84.2    7.03 02:03:32.96M
2018-10-07T08:49:23.279Z|I-OCEAN7-304-1214551|  24.03  14.529  39.221  32.031 1502.0939    83.6    6.98 02:03:38.04M
2018-10-07T08:49:28.339Z|I-OCEAN7-304-1214551|  24.11  14.529  39.220  32.030 1502.0940    83.5    6.97 02:03:43.10M
2018-10-07T08:49:33.401Z|I-OCEAN7-304-1214551|  24.11  14.529  39.219  32.029 1502.0934    83.7    6.99 02:03:48.16M
2018-10-07T08:49:38.454Z|I-OCEAN7-304-1214551|  24.08  14.529  39.219  32.028 1502.0934    83.7    6.99 02:03:53.22M
2018-10-07T08:49:43.514Z|I-OCEAN7-304-1214551|  24.08  14.530  39.219  32.029 1502.0947    83.6    6.98 02:03:58.27M
2018-10-07T08:49:48.575Z|I-OCEAN7-304-1214551|  24.02  14.530  39.213  32.023 1502.0878    83.9    7.01 02:04:03.33M
2018-10-07T08:49:53.635Z|I-OCEAN7-304-1214551|  24.02  14.530  39.195  32.006 1502.0690    84.3    7.04 02:04:08.39M
2018-10-07T08:49:58.700Z|I-OCEAN7-304-1214551|  24.05  14.530  39.192  32.003 1502.0654    83.2    6.95 02:04:13.45M