2018-10-07T08:47:01.870Z|I-OCEAN7-304-1214551| 24.04 14.530 39.076 31.899 1501.9431 84.3 7.04 02:01:16.61M 2018-10-07T08:47:06.932Z|I-OCEAN7-304-1214551| 24.10 14.530 39.077 31.899 1501.9453 84.5 7.06 02:01:21.67M 2018-10-07T08:47:11.991Z|I-OCEAN7-304-1214551| 24.07 14.531 39.092 31.912 1501.9617 85.2 7.12 02:01:26.73M 2018-10-07T08:47:17.042Z|I-OCEAN7-304-1214551| 24.03 14.531 39.094 31.914 1501.9646 84.9 7.10 02:01:31.79M 2018-10-07T08:47:22.103Z|I-OCEAN7-304-1214551| 24.04 14.531 39.097 31.916 1501.9674 83.8 7.00 02:01:36.84M 2018-10-07T08:47:27.168Z|I-OCEAN7-304-1214551| 24.04 14.531 39.099 31.918 1501.9696 83.4 6.97 02:01:41.90M 2018-10-07T08:47:32.233Z|I-OCEAN7-304-1214551| 24.03 14.531 39.114 31.932 1501.9858 83.0 6.93 02:01:46.96M 2018-10-07T08:47:37.283Z|I-OCEAN7-304-1214551| 24.04 14.531 39.115 31.933 1501.9863 83.9 7.01 02:01:52.04M 2018-10-07T08:47:42.344Z|I-OCEAN7-304-1214551| 24.07 14.531 39.116 31.934 1501.9878 83.8 7.00 02:01:57.10M 2018-10-07T08:47:47.404Z|I-OCEAN7-304-1214551| 24.04 14.531 39.111 31.929 1501.9819 84.9 7.09 02:02:02.16M 2018-10-07T08:47:52.464Z|I-OCEAN7-304-1214551| 24.00 14.531 39.094 31.914 1501.9645 85.7 7.16 02:02:07.22M 2018-10-07T08:47:57.524Z|I-OCEAN7-304-1214551| 24.01 14.531 39.097 31.916 1501.9672 85.5 7.15 02:02:12.28M