2018-10-07T08:45:00.695Z|I-OCEAN7-304-1214551|  24.05  14.528  39.133  31.952 1501.9980    84.2    7.04 01:59:15.44M
2018-10-07T08:45:05.755Z|I-OCEAN7-304-1214551|  24.02  14.528  39.132  31.951 1501.9963    84.7    7.08 01:59:20.50M
2018-10-07T08:45:10.816Z|I-OCEAN7-304-1214551|  24.03  14.528  39.117  31.937 1501.9811    84.1    7.03 01:59:25.55M
2018-10-07T08:45:15.876Z|I-OCEAN7-304-1214551|  24.07  14.529  39.115  31.935 1501.9814    84.4    7.05 01:59:30.62M
2018-10-07T08:45:20.936Z|I-OCEAN7-304-1214551|  24.07  14.529  39.114  31.934 1501.9812    84.2    7.04 01:59:35.67M
2018-10-07T08:45:25.997Z|I-OCEAN7-304-1214551|  24.03  14.529  39.114  31.934 1501.9800    83.5    6.98 01:59:40.73M
2018-10-07T08:45:31.057Z|I-OCEAN7-304-1214551|  24.00  14.529  39.124  31.943 1501.9899    83.4    6.97 01:59:45.79M
2018-10-07T08:45:36.112Z|I-OCEAN7-304-1214551|  24.00  14.529  39.140  31.957 1502.0081    84.0    7.02 01:59:50.85M
2018-10-07T08:45:41.172Z|I-OCEAN7-304-1214551|  24.05  14.529  39.138  31.955 1502.0066    84.7    7.08 01:59:55.91M
2018-10-07T08:45:46.233Z|I-OCEAN7-304-1214551|  24.08  14.529  39.123  31.942 1501.9913    84.6    7.07 02:00:00.97M
2018-10-07T08:45:51.293Z|I-OCEAN7-304-1214551|  24.07  14.529  39.122  31.941 1501.9906    84.4    7.06 02:00:06.04M
2018-10-07T08:45:56.353Z|I-OCEAN7-304-1214551|  24.07  14.529  39.122  31.941 1501.9895    84.6    7.07 02:00:11.10M