2018-10-07T08:41:03.153Z|I-OCEAN7-304-1214551|  24.07  14.525  39.196  32.011 1502.0590    86.3    7.21 01:55:17.88M
2018-10-07T08:41:08.213Z|I-OCEAN7-304-1214551|  24.09  14.525  39.238  32.049 1502.1044    86.4    7.22 01:55:22.94M
2018-10-07T08:41:13.273Z|I-OCEAN7-304-1214551|  24.12  14.526  39.238  32.049 1502.1064    85.6    7.15 01:55:28.02M
2018-10-07T08:41:18.329Z|I-OCEAN7-304-1214551|  24.09  14.526  39.224  32.036 1502.0909    84.6    7.06 01:55:33.08M
2018-10-07T08:41:23.389Z|I-OCEAN7-304-1214551|  24.09  14.526  39.224  32.036 1502.0912    83.7    6.99 01:55:38.13M
2018-10-07T08:41:28.449Z|I-OCEAN7-304-1214551|  24.09  14.526  39.223  32.035 1502.0914    82.7    6.90 01:55:43.19M
2018-10-07T08:41:33.510Z|I-OCEAN7-304-1214551|  24.06  14.527  39.223  32.034 1502.0913    82.5    6.89 01:55:48.25M
2018-10-07T08:41:38.570Z|I-OCEAN7-304-1214551|  24.02  14.527  39.223  32.035 1502.0903    84.4    7.05 01:55:53.31M
2018-10-07T08:41:43.630Z|I-OCEAN7-304-1214551|  24.07  14.526  39.215  32.028 1502.0822    85.2    7.12 01:55:58.37M
2018-10-07T08:41:48.690Z|I-OCEAN7-304-1214551|  24.10  14.526  39.213  32.026 1502.0808    84.5    7.05 01:56:03.43M
2018-10-07T08:41:53.751Z|I-OCEAN7-304-1214551|  24.11  14.526  39.198  32.012 1502.0642    84.2    7.04 01:56:08.48M
2018-10-07T08:41:58.811Z|I-OCEAN7-304-1214551|  24.02  14.526  39.158  31.976 1502.0205    84.5    7.06 01:56:13.54M