2018-10-07T08:38:01.523Z|I-OCEAN7-304-1214551| 24.15 14.525 39.170 31.989 1502.0327 84.2 7.03 01:52:16.25M 2018-10-07T08:38:06.586Z|I-OCEAN7-304-1214551| 24.14 14.525 39.204 32.019 1502.0688 85.8 7.17 01:52:21.31M 2018-10-07T08:38:11.649Z|I-OCEAN7-304-1214551| 23.99 14.525 39.205 32.020 1502.0669 86.6 7.23 01:52:26.37M 2018-10-07T08:38:16.705Z|I-OCEAN7-304-1214551| 24.05 14.525 39.185 32.001 1502.0471 86.0 7.18 01:52:31.43M 2018-10-07T08:38:21.764Z|I-OCEAN7-304-1214551| 24.08 14.525 39.236 32.048 1502.1024 84.1 7.03 01:52:36.49M 2018-10-07T08:38:26.824Z|I-OCEAN7-304-1214551| 24.13 14.525 39.199 32.014 1502.0634 83.9 7.00 01:52:41.55M 2018-10-07T08:38:31.885Z|I-OCEAN7-304-1214551| 24.14 14.525 39.147 31.967 1502.0092 84.1 7.03 01:52:46.61M 2018-10-07T08:38:36.944Z|I-OCEAN7-304-1214551| 24.11 14.525 39.138 31.958 1501.9979 84.1 7.02 01:52:51.67M 2018-10-07T08:38:42.006Z|I-OCEAN7-304-1214551| 24.11 14.525 39.191 32.007 1502.0553 83.4 6.97 01:52:56.73M 2018-10-07T08:38:47.064Z|I-OCEAN7-304-1214551| 24.11 14.525 39.169 31.987 1502.0321 83.0 6.94 01:53:01.78M 2018-10-07T08:38:52.121Z|I-OCEAN7-304-1214551| 24.10 14.525 39.143 31.963 1502.0044 83.6 6.99 01:53:06.84M 2018-10-07T08:38:57.184Z|I-OCEAN7-304-1214551| 24.10 14.525 39.143 31.963 1502.0035 84.1 7.02 01:53:11.90M