2018-10-07T08:38:01.523Z|I-OCEAN7-304-1214551|  24.15  14.525  39.170  31.989 1502.0327    84.2    7.03 01:52:16.25M
2018-10-07T08:38:06.586Z|I-OCEAN7-304-1214551|  24.14  14.525  39.204  32.019 1502.0688    85.8    7.17 01:52:21.31M
2018-10-07T08:38:11.649Z|I-OCEAN7-304-1214551|  23.99  14.525  39.205  32.020 1502.0669    86.6    7.23 01:52:26.37M
2018-10-07T08:38:16.705Z|I-OCEAN7-304-1214551|  24.05  14.525  39.185  32.001 1502.0471    86.0    7.18 01:52:31.43M
2018-10-07T08:38:21.764Z|I-OCEAN7-304-1214551|  24.08  14.525  39.236  32.048 1502.1024    84.1    7.03 01:52:36.49M
2018-10-07T08:38:26.824Z|I-OCEAN7-304-1214551|  24.13  14.525  39.199  32.014 1502.0634    83.9    7.00 01:52:41.55M
2018-10-07T08:38:31.885Z|I-OCEAN7-304-1214551|  24.14  14.525  39.147  31.967 1502.0092    84.1    7.03 01:52:46.61M
2018-10-07T08:38:36.944Z|I-OCEAN7-304-1214551|  24.11  14.525  39.138  31.958 1501.9979    84.1    7.02 01:52:51.67M
2018-10-07T08:38:42.006Z|I-OCEAN7-304-1214551|  24.11  14.525  39.191  32.007 1502.0553    83.4    6.97 01:52:56.73M
2018-10-07T08:38:47.064Z|I-OCEAN7-304-1214551|  24.11  14.525  39.169  31.987 1502.0321    83.0    6.94 01:53:01.78M
2018-10-07T08:38:52.121Z|I-OCEAN7-304-1214551|  24.10  14.525  39.143  31.963 1502.0044    83.6    6.99 01:53:06.84M
2018-10-07T08:38:57.184Z|I-OCEAN7-304-1214551|  24.10  14.525  39.143  31.963 1502.0035    84.1    7.02 01:53:11.90M