2018-10-07T08:36:00.872Z|I-OCEAN7-304-1214551|  24.16  14.523  39.204  32.021 1502.0648    84.0    7.01 01:50:15.59M
2018-10-07T08:36:05.932Z|I-OCEAN7-304-1214551|  24.13  14.523  39.202  32.019 1502.0623    84.3    7.04 01:50:20.65M
2018-10-07T08:36:10.993Z|I-OCEAN7-304-1214551|  24.19  14.523  39.200  32.017 1502.0610    83.7    6.99 01:50:25.71M
2018-10-07T08:36:16.048Z|I-OCEAN7-304-1214551|  24.14  14.525  39.225  32.037 1502.0912    84.6    7.06 01:50:30.77M
2018-10-07T08:36:20.853Z|I-OCEAN7-304-1214551|  24.16  14.525  39.225  32.037 1502.0919    84.7    7.07 01:50:35.83M
2018-10-07T08:36:25.913Z|I-OCEAN7-304-1214551|  24.17  14.526  39.271  32.079 1502.1414    83.3    6.96 01:50:40.63M
2018-10-07T08:36:30.714Z|I-OCEAN7-304-1214551|  24.15  14.525  39.238  32.050 1502.1064    84.1    7.02 01:50:45.69M
2018-10-07T08:36:35.769Z|I-OCEAN7-304-1214551|  24.15  14.526  39.181  31.997 1502.0459    85.1    7.11 01:50:50.50M
2018-10-07T08:36:40.569Z|I-OCEAN7-304-1214551|  24.20  14.526  39.181  31.997 1502.0472    85.5    7.14 01:50:55.55M
2018-10-07T08:36:45.629Z|I-OCEAN7-304-1214551|  24.20  14.526  39.180  31.996 1502.0470    85.4    7.13 01:51:00.36M
2018-10-07T08:36:50.690Z|I-OCEAN7-304-1214551|  24.15  14.526  39.179  31.995 1502.0460    84.7    7.08 01:51:05.42M
2018-10-07T08:36:55.745Z|I-OCEAN7-304-1214551|  24.14  14.526  39.188  32.003 1502.0544    84.9    7.09 01:51:10.47M