2018-10-07T08:32:03.069Z|I-OCEAN7-304-1214551|  24.15  14.517  39.568  32.358 1502.4371    85.1    7.10 01:46:17.78M
2018-10-07T08:32:08.130Z|I-OCEAN7-304-1214551|  24.15  14.516  39.579  32.367 1502.4482    84.5    7.04 01:46:22.84M
2018-10-07T08:32:13.190Z|I-OCEAN7-304-1214551|  24.15  14.516  39.537  32.329 1502.4031    82.9    6.91 01:46:27.90M
2018-10-07T08:32:18.245Z|I-OCEAN7-304-1214551|  24.18  14.516  39.488  32.285 1502.3511    83.7    6.98 01:46:32.96M
2018-10-07T08:32:23.305Z|I-OCEAN7-304-1214551|  24.19  14.516  39.437  32.238 1502.2981    84.6    7.06 01:46:38.03M
2018-10-07T08:32:28.366Z|I-OCEAN7-304-1214551|  24.22  14.516  39.408  32.211 1502.2670    84.7    7.07 01:46:43.09M
2018-10-07T08:32:33.426Z|I-OCEAN7-304-1214551|  24.20  14.516  39.376  32.183 1502.2330    83.3    6.95 01:46:48.15M
2018-10-07T08:32:38.486Z|I-OCEAN7-304-1214551|  24.20  14.516  39.433  32.235 1502.2942    83.7    6.98 01:46:53.21M
2018-10-07T08:32:43.547Z|I-OCEAN7-304-1214551|  24.18  14.516  39.434  32.235 1502.2943    84.4    7.04 01:46:58.27M
2018-10-07T08:32:48.607Z|I-OCEAN7-304-1214551|  24.11  14.517  39.394  32.199 1502.2518    85.0    7.09 01:47:03.33M
2018-10-07T08:32:53.667Z|I-OCEAN7-304-1214551|  24.12  14.517  39.370  32.176 1502.2267    84.9    7.09 01:47:08.38M
2018-10-07T08:32:58.727Z|I-OCEAN7-304-1214551|  24.15  14.518  39.341  32.149 1502.1971    85.2    7.11 01:47:13.45M