2018-10-07T08:32:03.069Z|I-OCEAN7-304-1214551| 24.15 14.517 39.568 32.358 1502.4371 85.1 7.10 01:46:17.78M 2018-10-07T08:32:08.130Z|I-OCEAN7-304-1214551| 24.15 14.516 39.579 32.367 1502.4482 84.5 7.04 01:46:22.84M 2018-10-07T08:32:13.190Z|I-OCEAN7-304-1214551| 24.15 14.516 39.537 32.329 1502.4031 82.9 6.91 01:46:27.90M 2018-10-07T08:32:18.245Z|I-OCEAN7-304-1214551| 24.18 14.516 39.488 32.285 1502.3511 83.7 6.98 01:46:32.96M 2018-10-07T08:32:23.305Z|I-OCEAN7-304-1214551| 24.19 14.516 39.437 32.238 1502.2981 84.6 7.06 01:46:38.03M 2018-10-07T08:32:28.366Z|I-OCEAN7-304-1214551| 24.22 14.516 39.408 32.211 1502.2670 84.7 7.07 01:46:43.09M 2018-10-07T08:32:33.426Z|I-OCEAN7-304-1214551| 24.20 14.516 39.376 32.183 1502.2330 83.3 6.95 01:46:48.15M 2018-10-07T08:32:38.486Z|I-OCEAN7-304-1214551| 24.20 14.516 39.433 32.235 1502.2942 83.7 6.98 01:46:53.21M 2018-10-07T08:32:43.547Z|I-OCEAN7-304-1214551| 24.18 14.516 39.434 32.235 1502.2943 84.4 7.04 01:46:58.27M 2018-10-07T08:32:48.607Z|I-OCEAN7-304-1214551| 24.11 14.517 39.394 32.199 1502.2518 85.0 7.09 01:47:03.33M 2018-10-07T08:32:53.667Z|I-OCEAN7-304-1214551| 24.12 14.517 39.370 32.176 1502.2267 84.9 7.09 01:47:08.38M 2018-10-07T08:32:58.727Z|I-OCEAN7-304-1214551| 24.15 14.518 39.341 32.149 1502.1971 85.2 7.11 01:47:13.45M