2018-10-07T08:28:00.204Z|I-OCEAN7-304-1214551| 24.22 14.510 39.356 32.169 1502.1969 83.9 7.00 01:42:14.92M 2018-10-07T08:28:05.264Z|I-OCEAN7-304-1214551| 24.22 14.510 39.333 32.148 1502.1731 83.3 6.95 01:42:19.96M 2018-10-07T08:28:10.324Z|I-OCEAN7-304-1214551| 24.22 14.510 39.332 32.148 1502.1724 84.2 7.03 01:42:25.04M 2018-10-07T08:28:15.385Z|I-OCEAN7-304-1214551| 24.22 14.510 39.436 32.242 1502.2832 84.8 7.07 01:42:30.10M 2018-10-07T08:28:20.445Z|I-OCEAN7-304-1214551| 24.23 14.510 39.390 32.200 1502.2352 84.9 7.09 01:42:35.16M 2018-10-07T08:28:25.505Z|I-OCEAN7-304-1214551| 24.19 14.511 39.336 32.151 1502.1775 84.5 7.05 01:42:40.22M 2018-10-07T08:28:30.565Z|I-OCEAN7-304-1214551| 24.23 14.511 39.305 32.123 1502.1466 84.8 7.08 01:42:45.28M 2018-10-07T08:28:35.625Z|I-OCEAN7-304-1214551| 24.28 14.511 39.305 32.122 1502.1478 84.2 7.03 01:42:50.33M 2018-10-07T08:28:40.686Z|I-OCEAN7-304-1214551| 24.21 14.512 39.434 32.239 1502.2841 84.4 7.04 01:42:55.39M 2018-10-07T08:28:45.746Z|I-OCEAN7-304-1214551| 24.18 14.512 39.404 32.212 1502.2523 85.5 7.14 01:43:00.45M 2018-10-07T08:28:50.801Z|I-OCEAN7-304-1214551| 24.23 14.512 39.362 32.174 1502.2085 85.4 7.13 01:43:05.51M 2018-10-07T08:28:55.861Z|I-OCEAN7-304-1214551| 24.25 14.512 39.363 32.174 1502.2101 85.2 7.11 01:43:10.57M