2018-10-07T08:25:04.157Z|I-OCEAN7-304-1214551|  24.26  14.507  39.179  32.011 1502.0035    85.8    7.17 01:39:18.85M
2018-10-07T08:25:09.219Z|I-OCEAN7-304-1214551|  24.26  14.507  39.184  32.016 1502.0094    85.9    7.18 01:39:23.91M
2018-10-07T08:25:14.272Z|I-OCEAN7-304-1214551|  24.23  14.507  39.186  32.017 1502.0109    84.8    7.08 01:39:28.97M
2018-10-07T08:25:19.339Z|I-OCEAN7-304-1214551|  24.23  14.508  39.188  32.018 1502.0135    85.1    7.11 01:39:34.04M
2018-10-07T08:25:24.398Z|I-OCEAN7-304-1214551|  24.29  14.508  39.190  32.020 1502.0170    85.2    7.12 01:39:39.10M
2018-10-07T08:25:29.459Z|I-OCEAN7-304-1214551|  24.28  14.508  39.192  32.022 1502.0193    84.8    7.09 01:39:44.16M
2018-10-07T08:25:34.513Z|I-OCEAN7-304-1214551|  24.25  14.508  39.188  32.018 1502.0150    84.3    7.04 01:39:49.22M
2018-10-07T08:25:39.579Z|I-OCEAN7-304-1214551|  24.28  14.508  39.187  32.018 1502.0149    83.8    7.01 01:39:54.28M
2018-10-07T08:25:44.633Z|I-OCEAN7-304-1214551|  24.23  14.508  39.187  32.018 1502.0138    84.3    7.05 01:39:59.34M
2018-10-07T08:25:49.700Z|I-OCEAN7-304-1214551|  24.21  14.508  39.189  32.019 1502.0154    84.2    7.04 01:40:04.40M
2018-10-07T08:25:54.499Z|I-OCEAN7-304-1214551|  24.24  14.508  39.419  32.228 1502.2611    85.4    7.12 01:40:09.46M
2018-10-07T08:25:59.559Z|I-OCEAN7-304-1214551|  24.28  14.508  39.419  32.228 1502.2621    85.4    7.12 01:40:14.26M