2018-10-07T08:23:02.727Z|I-OCEAN7-304-1214551|  24.32  14.503  39.227  32.058 1502.0458    85.2    7.12 01:37:17.42M
2018-10-07T08:23:07.787Z|I-OCEAN7-304-1214551|  24.29  14.503  39.235  32.065 1502.0547    85.9    7.18 01:37:22.48M
2018-10-07T08:23:12.847Z|I-OCEAN7-304-1214551|  24.29  14.504  39.220  32.051 1502.0394    86.3    7.21 01:37:27.54M
2018-10-07T08:23:17.907Z|I-OCEAN7-304-1214551|  24.36  14.504  39.227  32.058 1502.0492    86.8    7.25 01:37:32.60M
2018-10-07T08:23:22.968Z|I-OCEAN7-304-1214551|  24.36  14.504  39.261  32.088 1502.0861    87.3    7.29 01:37:37.66M
2018-10-07T08:23:28.023Z|I-OCEAN7-304-1214551|  24.32  14.505  39.229  32.058 1502.0516    86.7    7.24 01:37:42.72M
2018-10-07T08:23:33.083Z|I-OCEAN7-304-1214551|  24.28  14.505  39.229  32.058 1502.0520    85.9    7.18 01:37:47.77M
2018-10-07T08:23:38.143Z|I-OCEAN7-304-1214551|  24.28  14.505  39.224  32.053 1502.0475    85.2    7.12 01:37:52.83M
2018-10-07T08:23:43.203Z|I-OCEAN7-304-1214551|  24.28  14.506  39.223  32.052 1502.0475    84.4    7.05 01:37:57.89M
2018-10-07T08:23:48.264Z|I-OCEAN7-304-1214551|  24.26  14.506  39.222  32.051 1502.0464    85.1    7.11 01:38:02.95M
2018-10-07T08:23:53.324Z|I-OCEAN7-304-1214551|  24.28  14.506  39.221  32.050 1502.0457    84.4    7.05 01:38:08.03M
2018-10-07T08:23:58.379Z|I-OCEAN7-304-1214551|  24.29  14.506  39.220  32.049 1502.0450    83.6    6.99 01:38:13.09M