2018-10-07T08:19:04.922Z|I-OCEAN7-304-1214551|  24.30  14.499  39.343  32.167 1502.1604    86.5    7.23 01:33:19.61M
2018-10-07T08:19:09.987Z|I-OCEAN7-304-1214551|  24.31  14.500  39.343  32.166 1502.1620    86.6    7.23 01:33:24.66M
2018-10-07T08:19:15.042Z|I-OCEAN7-304-1214551|  24.34  14.500  39.343  32.166 1502.1628    86.2    7.20 01:33:29.72M
2018-10-07T08:19:20.103Z|I-OCEAN7-304-1214551|  24.34  14.500  39.331  32.156 1502.1505    84.6    7.07 01:33:34.78M
2018-10-07T08:19:25.168Z|I-OCEAN7-304-1214551|  24.29  14.500  39.448  32.262 1502.2744    84.7    7.07 01:33:39.84M
2018-10-07T08:19:30.223Z|I-OCEAN7-304-1214551|  24.30  14.500  39.420  32.236 1502.2443    86.0    7.18 01:33:44.90M
2018-10-07T08:19:35.283Z|I-OCEAN7-304-1214551|  24.31  14.500  39.421  32.237 1502.2443    87.0    7.26 01:33:49.96M
2018-10-07T08:19:40.344Z|I-OCEAN7-304-1214551|  24.35  14.499  39.371  32.192 1502.1923    87.2    7.28 01:33:55.04M
2018-10-07T08:19:45.404Z|I-OCEAN7-304-1214551|  24.30  14.500  39.323  32.148 1502.1403    87.7    7.33 01:34:00.10M
2018-10-07T08:19:50.464Z|I-OCEAN7-304-1214551|  24.28  14.500  39.315  32.141 1502.1316    87.4    7.30 01:34:05.16M
2018-10-07T08:19:55.524Z|I-OCEAN7-304-1214551|  24.36  14.500  39.301  32.128 1502.1189    86.9    7.26 01:34:10.21M