2018-10-07T08:17:04.019Z|I-OCEAN7-304-1214551|  24.38  14.494  39.412  32.233 1502.2246    85.0    7.10 01:31:18.69M
2018-10-07T08:17:09.077Z|I-OCEAN7-304-1214551|  24.35  14.495  39.381  32.205 1502.1919    85.5    7.14 01:31:23.75M
2018-10-07T08:17:14.133Z|I-OCEAN7-304-1214551|  24.35  14.495  39.357  32.182 1502.1666    85.0    7.10 01:31:28.81M
2018-10-07T08:17:19.193Z|I-OCEAN7-304-1214551|  24.34  14.495  39.350  32.177 1502.1605    85.5    7.14 01:31:33.87M
2018-10-07T08:17:23.993Z|I-OCEAN7-304-1214551|  24.36  14.496  39.322  32.150 1502.1317    86.2    7.20 01:31:38.92M
2018-10-07T08:17:29.053Z|I-OCEAN7-304-1214551|  24.31  14.496  39.315  32.143 1502.1243    86.4    7.21 01:31:43.73M
2018-10-07T08:17:34.113Z|I-OCEAN7-304-1214551|  24.29  14.497  39.314  32.142 1502.1235    85.7    7.15 01:31:48.79M
2018-10-07T08:17:39.179Z|I-OCEAN7-304-1214551|  24.28  14.497  39.314  32.142 1502.1241    86.6    7.23 01:31:53.85M
2018-10-07T08:17:44.229Z|I-OCEAN7-304-1214551|  24.34  14.498  39.342  32.167 1502.1569    86.7    7.24 01:31:58.90M
2018-10-07T08:17:49.299Z|I-OCEAN7-304-1214551|  24.36  14.498  39.375  32.197 1502.1919    87.0    7.26 01:32:03.96M
2018-10-07T08:17:54.354Z|I-OCEAN7-304-1214551|  24.41  14.498  39.351  32.175 1502.1678    86.5    7.23 01:32:09.04M
2018-10-07T08:17:59.409Z|I-OCEAN7-304-1214551|  24.34  14.498  39.299  32.128 1502.1115    86.5    7.23 01:32:14.10M