2018-10-07T08:12:00.440Z|I-OCEAN7-304-1214551|  24.40  14.484  39.356  32.192 1502.1421    86.0    7.18 01:26:15.11M
2018-10-07T08:12:05.499Z|I-OCEAN7-304-1214551|  24.40  14.484  39.347  32.183 1502.1324    86.7    7.24 01:26:20.17M
2018-10-07T08:12:10.560Z|I-OCEAN7-304-1214551|  24.50  14.484  39.333  32.170 1502.1194    86.9    7.26 01:26:25.23M
2018-10-07T08:12:15.620Z|I-OCEAN7-304-1214551|  24.47  14.484  39.284  32.125 1502.0656    86.8    7.25 01:26:30.29M
2018-10-07T08:12:20.681Z|I-OCEAN7-304-1214551|  24.41  14.484  39.256  32.100 1502.0358    86.4    7.22 01:26:35.35M
2018-10-07T08:12:25.739Z|I-OCEAN7-304-1214551|  24.42  14.484  39.257  32.101 1502.0365    86.0    7.19 01:26:40.40M
2018-10-07T08:12:30.796Z|I-OCEAN7-304-1214551|  24.42  14.484  39.287  32.128 1502.0686    86.1    7.19 01:26:45.46M
2018-10-07T08:12:35.859Z|I-OCEAN7-304-1214551|  24.45  14.484  39.286  32.127 1502.0695    86.7    7.24 01:26:50.52M
2018-10-07T08:12:40.916Z|I-OCEAN7-304-1214551|  24.41  14.484  39.245  32.090 1502.0249    86.9    7.26 01:26:55.58M
2018-10-07T08:12:45.980Z|I-OCEAN7-304-1214551|  24.38  14.484  39.254  32.098 1502.0337    86.7    7.25 01:27:00.64M
2018-10-07T08:12:51.032Z|I-OCEAN7-304-1214551|  24.43  14.485  39.268  32.110 1502.0500    86.5    7.23 01:27:05.70M
2018-10-07T08:12:56.092Z|I-OCEAN7-304-1214551|  24.43  14.485  39.264  32.107 1502.0460    87.0    7.27 01:27:10.76M