2018-10-07T08:12:00.440Z|I-OCEAN7-304-1214551| 24.40 14.484 39.356 32.192 1502.1421 86.0 7.18 01:26:15.11M 2018-10-07T08:12:05.499Z|I-OCEAN7-304-1214551| 24.40 14.484 39.347 32.183 1502.1324 86.7 7.24 01:26:20.17M 2018-10-07T08:12:10.560Z|I-OCEAN7-304-1214551| 24.50 14.484 39.333 32.170 1502.1194 86.9 7.26 01:26:25.23M 2018-10-07T08:12:15.620Z|I-OCEAN7-304-1214551| 24.47 14.484 39.284 32.125 1502.0656 86.8 7.25 01:26:30.29M 2018-10-07T08:12:20.681Z|I-OCEAN7-304-1214551| 24.41 14.484 39.256 32.100 1502.0358 86.4 7.22 01:26:35.35M 2018-10-07T08:12:25.739Z|I-OCEAN7-304-1214551| 24.42 14.484 39.257 32.101 1502.0365 86.0 7.19 01:26:40.40M 2018-10-07T08:12:30.796Z|I-OCEAN7-304-1214551| 24.42 14.484 39.287 32.128 1502.0686 86.1 7.19 01:26:45.46M 2018-10-07T08:12:35.859Z|I-OCEAN7-304-1214551| 24.45 14.484 39.286 32.127 1502.0695 86.7 7.24 01:26:50.52M 2018-10-07T08:12:40.916Z|I-OCEAN7-304-1214551| 24.41 14.484 39.245 32.090 1502.0249 86.9 7.26 01:26:55.58M 2018-10-07T08:12:45.980Z|I-OCEAN7-304-1214551| 24.38 14.484 39.254 32.098 1502.0337 86.7 7.25 01:27:00.64M 2018-10-07T08:12:51.032Z|I-OCEAN7-304-1214551| 24.43 14.485 39.268 32.110 1502.0500 86.5 7.23 01:27:05.70M 2018-10-07T08:12:56.092Z|I-OCEAN7-304-1214551| 24.43 14.485 39.264 32.107 1502.0460 87.0 7.27 01:27:10.76M