2018-10-07T08:08:02.640Z|I-OCEAN7-304-1214551|  24.45  14.478  39.181  32.037 1501.9426    85.0    7.11 01:22:17.30M
2018-10-07T08:08:07.699Z|I-OCEAN7-304-1214551|  24.44  14.478  39.181  32.036 1501.9427    84.8    7.09 01:22:22.35M
2018-10-07T08:08:12.751Z|I-OCEAN7-304-1214551|  24.47  14.478  39.174  32.030 1501.9366    84.3    7.05 01:22:27.41M
2018-10-07T08:08:17.819Z|I-OCEAN7-304-1214551|  24.46  14.479  39.173  32.028 1501.9362    83.9    7.01 01:22:32.47M
2018-10-07T08:08:22.876Z|I-OCEAN7-304-1214551|  24.43  14.479  39.171  32.026 1501.9341    83.8    7.01 01:22:37.53M
2018-10-07T08:08:27.939Z|I-OCEAN7-304-1214551|  24.47  14.479  39.169  32.024 1501.9327    83.1    6.95 01:22:42.59M
2018-10-07T08:08:32.991Z|I-OCEAN7-304-1214551|  24.42  14.479  39.149  32.007 1501.9115    83.4    6.97 01:22:47.65M
2018-10-07T08:08:38.052Z|I-OCEAN7-304-1214551|  24.42  14.479  39.148  32.005 1501.9095    84.2    7.04 01:22:52.70M
2018-10-07T08:08:43.112Z|I-OCEAN7-304-1214551|  24.42  14.479  39.130  31.989 1501.8909    85.1    7.11 01:22:57.76M
2018-10-07T08:08:48.172Z|I-OCEAN7-304-1214551|  24.45  14.479  39.239  32.088 1502.0067    85.7    7.16 01:23:02.82M
2018-10-07T08:08:53.232Z|I-OCEAN7-304-1214551|  24.45  14.479  39.196  32.049 1501.9604    84.8    7.09 01:23:07.88M
2018-10-07T08:08:58.292Z|I-OCEAN7-304-1214551|  24.45  14.479  39.195  32.049 1501.9597    84.1    7.03 01:23:12.94M