2018-10-07T08:06:01.205Z|I-OCEAN7-304-1214551|  24.56  14.473  39.288  32.139 1502.0469    86.2    7.20 01:20:15.85M
2018-10-07T08:06:06.265Z|I-OCEAN7-304-1214551|  24.51  14.473  39.248  32.102 1502.0042    86.7    7.25 01:20:20.91M
2018-10-07T08:06:11.326Z|I-OCEAN7-304-1214551|  24.48  14.473  39.258  32.110 1502.0145    86.9    7.26 01:20:25.97M
2018-10-07T08:06:16.391Z|I-OCEAN7-304-1214551|  24.50  14.474  39.287  32.137 1502.0468    86.5    7.22 01:20:31.04M
2018-10-07T08:06:21.441Z|I-OCEAN7-304-1214551|  24.47  14.474  39.251  32.104 1502.0087    86.2    7.20 01:20:36.10M
2018-10-07T08:06:26.506Z|I-OCEAN7-304-1214551|  24.45  14.474  39.179  32.038 1501.9313    86.0    7.19 01:20:41.16M
2018-10-07T08:06:31.561Z|I-OCEAN7-304-1214551|  24.51  14.475  39.158  32.018 1501.9114    85.2    7.12 01:20:46.22M
2018-10-07T08:06:36.627Z|I-OCEAN7-304-1214551|  24.50  14.475  39.149  32.010 1501.9030    84.8    7.09 01:20:51.28M
2018-10-07T08:06:41.682Z|I-OCEAN7-304-1214551|  24.50  14.476  39.253  32.104 1502.0151    84.6    7.07 01:20:56.34M
2018-10-07T08:06:46.742Z|I-OCEAN7-304-1214551|  24.49  14.476  39.292  32.139 1502.0570    85.2    7.12 01:21:01.40M
2018-10-07T08:06:51.807Z|I-OCEAN7-304-1214551|  24.48  14.476  39.292  32.139 1502.0576    85.0    7.10 01:21:06.45M
2018-10-07T08:06:56.862Z|I-OCEAN7-304-1214551|  24.50  14.476  39.299  32.146 1502.0658    84.0    7.01 01:21:11.51M