2018-10-07T08:06:01.205Z|I-OCEAN7-304-1214551| 24.56 14.473 39.288 32.139 1502.0469 86.2 7.20 01:20:15.85M 2018-10-07T08:06:06.265Z|I-OCEAN7-304-1214551| 24.51 14.473 39.248 32.102 1502.0042 86.7 7.25 01:20:20.91M 2018-10-07T08:06:11.326Z|I-OCEAN7-304-1214551| 24.48 14.473 39.258 32.110 1502.0145 86.9 7.26 01:20:25.97M 2018-10-07T08:06:16.391Z|I-OCEAN7-304-1214551| 24.50 14.474 39.287 32.137 1502.0468 86.5 7.22 01:20:31.04M 2018-10-07T08:06:21.441Z|I-OCEAN7-304-1214551| 24.47 14.474 39.251 32.104 1502.0087 86.2 7.20 01:20:36.10M 2018-10-07T08:06:26.506Z|I-OCEAN7-304-1214551| 24.45 14.474 39.179 32.038 1501.9313 86.0 7.19 01:20:41.16M 2018-10-07T08:06:31.561Z|I-OCEAN7-304-1214551| 24.51 14.475 39.158 32.018 1501.9114 85.2 7.12 01:20:46.22M 2018-10-07T08:06:36.627Z|I-OCEAN7-304-1214551| 24.50 14.475 39.149 32.010 1501.9030 84.8 7.09 01:20:51.28M 2018-10-07T08:06:41.682Z|I-OCEAN7-304-1214551| 24.50 14.476 39.253 32.104 1502.0151 84.6 7.07 01:20:56.34M 2018-10-07T08:06:46.742Z|I-OCEAN7-304-1214551| 24.49 14.476 39.292 32.139 1502.0570 85.2 7.12 01:21:01.40M 2018-10-07T08:06:51.807Z|I-OCEAN7-304-1214551| 24.48 14.476 39.292 32.139 1502.0576 85.0 7.10 01:21:06.45M 2018-10-07T08:06:56.862Z|I-OCEAN7-304-1214551| 24.50 14.476 39.299 32.146 1502.0658 84.0 7.01 01:21:11.51M