2018-10-07T08:04:00.035Z|I-OCEAN7-304-1214551|  24.52  14.472  39.024  31.899 1501.7633    86.1    7.21 01:18:14.67M
2018-10-07T08:04:05.091Z|I-OCEAN7-304-1214551|  24.52  14.472  39.011  31.886 1501.7495    86.0    7.19 01:18:19.73M
2018-10-07T08:04:10.151Z|I-OCEAN7-304-1214551|  24.52  14.473  39.009  31.884 1501.7487    86.4    7.23 01:18:24.79M
2018-10-07T08:04:15.211Z|I-OCEAN7-304-1214551|  24.52  14.473  38.991  31.868 1501.7300    86.6    7.25 01:18:29.85M
2018-10-07T08:04:20.276Z|I-OCEAN7-304-1214551|  24.53  14.473  38.989  31.866 1501.7285    86.7    7.26 01:18:34.91M
2018-10-07T08:04:25.331Z|I-OCEAN7-304-1214551|  24.53  14.473  39.016  31.891 1501.7579    86.1    7.20 01:18:39.97M
2018-10-07T08:04:30.392Z|I-OCEAN7-304-1214551|  24.54  14.473  39.017  31.891 1501.7587    86.4    7.23 01:18:45.04M
2018-10-07T08:04:35.452Z|I-OCEAN7-304-1214551|  24.54  14.473  39.010  31.884 1501.7512    86.7    7.26 01:18:50.10M
2018-10-07T08:04:40.507Z|I-OCEAN7-304-1214551|  24.54  14.473  38.994  31.870 1501.7347    86.5    7.24 01:18:55.16M
2018-10-07T08:04:45.572Z|I-OCEAN7-304-1214551|  24.56  14.473  38.976  31.854 1501.7151    86.7    7.26 01:19:00.22M
2018-10-07T08:04:50.632Z|I-OCEAN7-304-1214551|  24.53  14.473  39.042  31.914 1501.7849    86.9    7.27 01:19:05.28M
2018-10-07T08:04:55.693Z|I-OCEAN7-304-1214551|  24.50  14.473  39.002  31.878 1501.7415    86.8    7.26 01:19:10.34M