2018-10-07T07:59:02.302Z|I-OCEAN7-304-1214551|  24.61  14.467  39.026  31.904 1501.7549    85.1    7.12 01:13:16.92M
2018-10-07T07:59:07.362Z|I-OCEAN7-304-1214551|  24.62  14.467  39.036  31.913 1501.7662    85.7    7.17 01:13:22.00M
2018-10-07T07:59:12.424Z|I-OCEAN7-304-1214551|  24.63  14.467  39.013  31.893 1501.7434    85.7    7.18 01:13:27.06M
2018-10-07T07:59:17.474Z|I-OCEAN7-304-1214551|  24.64  14.466  38.986  31.868 1501.7114    86.2    7.22 01:13:32.12M
2018-10-07T07:59:22.279Z|I-OCEAN7-304-1214551|  24.61  14.466  38.985  31.868 1501.7103    86.5    7.24 01:13:37.17M
2018-10-07T07:59:27.341Z|I-OCEAN7-304-1214551|  24.60  14.468  38.970  31.853 1501.6989    86.8    7.26 01:13:41.96M
2018-10-07T07:59:32.394Z|I-OCEAN7-304-1214551|  24.56  14.469  38.934  31.819 1501.6602    86.3    7.23 01:13:47.04M
2018-10-07T07:59:37.459Z|I-OCEAN7-304-1214551|  24.55  14.469  38.933  31.819 1501.6600    87.2    7.30 01:13:52.09M
2018-10-07T07:59:42.515Z|I-OCEAN7-304-1214551|  24.59  14.469  38.902  31.790 1501.6288    86.8    7.27 01:13:57.16M
2018-10-07T07:59:47.579Z|I-OCEAN7-304-1214551|  24.58  14.470  38.892  31.780 1501.6182    86.1    7.21 01:14:02.21M
2018-10-07T07:59:52.635Z|I-OCEAN7-304-1214551|  24.58  14.470  38.930  31.815 1501.6599    84.8    7.10 01:14:07.27M
2018-10-07T07:59:57.696Z|I-OCEAN7-304-1214551|  24.60  14.470  38.930  31.814 1501.6603    85.1    7.12 01:14:12.33M