2018-10-07T07:55:04.754Z|I-OCEAN7-304-1214551|  24.63  14.462  38.998  31.882 1501.7150    86.9    7.27 01:09:19.38M
2018-10-07T07:55:09.821Z|I-OCEAN7-304-1214551|  24.67  14.462  38.997  31.881 1501.7145    86.1    7.20 01:09:24.43M
2018-10-07T07:55:14.874Z|I-OCEAN7-304-1214551|  24.62  14.462  38.981  31.868 1501.6976    86.2    7.22 01:09:29.50M
2018-10-07T07:55:19.939Z|I-OCEAN7-304-1214551|  24.60  14.462  38.980  31.866 1501.6959    85.6    7.17 01:09:34.55M
2018-10-07T07:55:24.995Z|I-OCEAN7-304-1214551|  24.59  14.463  38.979  31.865 1501.6951    86.2    7.21 01:09:39.61M
2018-10-07T07:55:30.059Z|I-OCEAN7-304-1214551|  24.64  14.463  38.978  31.864 1501.6957    86.4    7.23 01:09:44.67M
2018-10-07T07:55:35.110Z|I-OCEAN7-304-1214551|  24.67  14.463  38.978  31.864 1501.6957    85.9    7.19 01:09:49.73M
2018-10-07T07:55:40.170Z|I-OCEAN7-304-1214551|  24.63  14.463  38.977  31.863 1501.6943    85.7    7.18 01:09:54.79M
2018-10-07T07:55:45.230Z|I-OCEAN7-304-1214551|  24.63  14.463  38.993  31.878 1501.7106    84.4    7.07 01:09:59.85M
2018-10-07T07:55:50.299Z|I-OCEAN7-304-1214551|  24.63  14.462  39.184  32.053 1501.9141    84.7    7.09 01:10:04.90M
2018-10-07T07:55:55.351Z|I-OCEAN7-304-1214551|  24.58  14.462  39.243  32.106 1501.9753    86.2    7.21 01:10:09.97M