2018-10-07T07:53:03.844Z|I-OCEAN7-304-1214551| 24.71 14.459 39.034 31.918 1501.7488 87.1 7.29 01:07:18.46M 2018-10-07T07:53:08.904Z|I-OCEAN7-304-1214551| 24.75 14.459 39.032 31.916 1501.7466 87.2 7.30 01:07:23.52M 2018-10-07T07:53:13.964Z|I-OCEAN7-304-1214551| 24.74 14.459 39.004 31.891 1501.7166 87.0 7.28 01:07:28.58M 2018-10-07T07:53:19.025Z|I-OCEAN7-304-1214551| 24.70 14.459 39.001 31.889 1501.7122 87.1 7.29 01:07:33.64M 2018-10-07T07:53:24.080Z|I-OCEAN7-304-1214551| 24.68 14.459 38.999 31.886 1501.7091 86.9 7.28 01:07:38.69M 2018-10-07T07:53:29.145Z|I-OCEAN7-304-1214551| 24.68 14.459 38.998 31.885 1501.7076 87.0 7.28 01:07:43.75M 2018-10-07T07:53:34.200Z|I-OCEAN7-304-1214551| 24.68 14.461 38.997 31.882 1501.7129 86.4 7.23 01:07:48.81M 2018-10-07T07:53:39.265Z|I-OCEAN7-304-1214551| 24.68 14.462 38.996 31.882 1501.7126 85.7 7.18 01:07:53.87M 2018-10-07T07:53:44.321Z|I-OCEAN7-304-1214551| 24.61 14.462 38.968 31.856 1501.6824 86.3 7.22 01:07:58.93M 2018-10-07T07:53:49.381Z|I-OCEAN7-304-1214551| 24.59 14.462 38.936 31.826 1501.6486 86.9 7.27 01:08:04.01M 2018-10-07T07:53:54.441Z|I-OCEAN7-304-1214551| 24.63 14.463 38.962 31.850 1501.6785 86.9 7.27 01:08:09.07M 2018-10-07T07:53:59.241Z|I-OCEAN7-304-1214551| 24.64 14.463 38.969 31.856 1501.6862 86.5 7.24 01:08:14.12M