2018-10-07T07:53:03.844Z|I-OCEAN7-304-1214551|  24.71  14.459  39.034  31.918 1501.7488    87.1    7.29 01:07:18.46M
2018-10-07T07:53:08.904Z|I-OCEAN7-304-1214551|  24.75  14.459  39.032  31.916 1501.7466    87.2    7.30 01:07:23.52M
2018-10-07T07:53:13.964Z|I-OCEAN7-304-1214551|  24.74  14.459  39.004  31.891 1501.7166    87.0    7.28 01:07:28.58M
2018-10-07T07:53:19.025Z|I-OCEAN7-304-1214551|  24.70  14.459  39.001  31.889 1501.7122    87.1    7.29 01:07:33.64M
2018-10-07T07:53:24.080Z|I-OCEAN7-304-1214551|  24.68  14.459  38.999  31.886 1501.7091    86.9    7.28 01:07:38.69M
2018-10-07T07:53:29.145Z|I-OCEAN7-304-1214551|  24.68  14.459  38.998  31.885 1501.7076    87.0    7.28 01:07:43.75M
2018-10-07T07:53:34.200Z|I-OCEAN7-304-1214551|  24.68  14.461  38.997  31.882 1501.7129    86.4    7.23 01:07:48.81M
2018-10-07T07:53:39.265Z|I-OCEAN7-304-1214551|  24.68  14.462  38.996  31.882 1501.7126    85.7    7.18 01:07:53.87M
2018-10-07T07:53:44.321Z|I-OCEAN7-304-1214551|  24.61  14.462  38.968  31.856 1501.6824    86.3    7.22 01:07:58.93M
2018-10-07T07:53:49.381Z|I-OCEAN7-304-1214551|  24.59  14.462  38.936  31.826 1501.6486    86.9    7.27 01:08:04.01M
2018-10-07T07:53:54.441Z|I-OCEAN7-304-1214551|  24.63  14.463  38.962  31.850 1501.6785    86.9    7.27 01:08:09.07M
2018-10-07T07:53:59.241Z|I-OCEAN7-304-1214551|  24.64  14.463  38.969  31.856 1501.6862    86.5    7.24 01:08:14.12M