2018-10-07T07:51:02.674Z|I-OCEAN7-304-1214551|  24.69  14.455  39.021  31.910 1501.7244    85.9    7.19 01:05:17.29M
2018-10-07T07:51:07.739Z|I-OCEAN7-304-1214551|  24.68  14.455  39.022  31.911 1501.7263    85.9    7.19 01:05:22.35M
2018-10-07T07:51:12.790Z|I-OCEAN7-304-1214551|  24.68  14.456  38.969  31.862 1501.6704    85.7    7.17 01:05:27.40M
2018-10-07T07:51:17.590Z|I-OCEAN7-304-1214551|  24.69  14.456  38.969  31.862 1501.6716    84.9    7.11 01:05:32.46M
2018-10-07T07:51:22.659Z|I-OCEAN7-304-1214551|  24.69  14.456  38.970  31.862 1501.6722    84.9    7.11 01:05:37.27M
2018-10-07T07:51:27.710Z|I-OCEAN7-304-1214551|  24.75  14.457  38.970  31.862 1501.6749    86.3    7.22 01:05:42.33M
2018-10-07T07:51:32.779Z|I-OCEAN7-304-1214551|  24.74  14.457  39.029  31.915 1501.7377    87.2    7.30 01:05:47.38M
2018-10-07T07:51:37.830Z|I-OCEAN7-304-1214551|  24.65  14.457  38.991  31.880 1501.6958    87.4    7.32 01:05:52.45M
2018-10-07T07:51:42.891Z|I-OCEAN7-304-1214551|  24.65  14.456  38.990  31.881 1501.6937    86.7    7.26 01:05:57.50M
2018-10-07T07:51:47.951Z|I-OCEAN7-304-1214551|  24.65  14.456  38.989  31.880 1501.6927    85.5    7.16 01:06:02.56M
2018-10-07T07:51:53.011Z|I-OCEAN7-304-1214551|  24.66  14.459  38.974  31.864 1501.6820    85.9    7.19 01:06:07.62M
2018-10-07T07:51:58.071Z|I-OCEAN7-304-1214551|  24.70  14.459  39.025  31.910 1501.7379    86.5    7.24 01:06:12.68M