2018-10-07T07:51:02.674Z|I-OCEAN7-304-1214551| 24.69 14.455 39.021 31.910 1501.7244 85.9 7.19 01:05:17.29M 2018-10-07T07:51:07.739Z|I-OCEAN7-304-1214551| 24.68 14.455 39.022 31.911 1501.7263 85.9 7.19 01:05:22.35M 2018-10-07T07:51:12.790Z|I-OCEAN7-304-1214551| 24.68 14.456 38.969 31.862 1501.6704 85.7 7.17 01:05:27.40M 2018-10-07T07:51:17.590Z|I-OCEAN7-304-1214551| 24.69 14.456 38.969 31.862 1501.6716 84.9 7.11 01:05:32.46M 2018-10-07T07:51:22.659Z|I-OCEAN7-304-1214551| 24.69 14.456 38.970 31.862 1501.6722 84.9 7.11 01:05:37.27M 2018-10-07T07:51:27.710Z|I-OCEAN7-304-1214551| 24.75 14.457 38.970 31.862 1501.6749 86.3 7.22 01:05:42.33M 2018-10-07T07:51:32.779Z|I-OCEAN7-304-1214551| 24.74 14.457 39.029 31.915 1501.7377 87.2 7.30 01:05:47.38M 2018-10-07T07:51:37.830Z|I-OCEAN7-304-1214551| 24.65 14.457 38.991 31.880 1501.6958 87.4 7.32 01:05:52.45M 2018-10-07T07:51:42.891Z|I-OCEAN7-304-1214551| 24.65 14.456 38.990 31.881 1501.6937 86.7 7.26 01:05:57.50M 2018-10-07T07:51:47.951Z|I-OCEAN7-304-1214551| 24.65 14.456 38.989 31.880 1501.6927 85.5 7.16 01:06:02.56M 2018-10-07T07:51:53.011Z|I-OCEAN7-304-1214551| 24.66 14.459 38.974 31.864 1501.6820 85.9 7.19 01:06:07.62M 2018-10-07T07:51:58.071Z|I-OCEAN7-304-1214551| 24.70 14.459 39.025 31.910 1501.7379 86.5 7.24 01:06:12.68M