2018-10-07T07:48:00.527Z|I-OCEAN7-304-1214551|  24.77  14.453  38.925  31.824 1501.6180    86.7    7.26 01:02:15.14M
2018-10-07T07:48:05.587Z|I-OCEAN7-304-1214551|  24.77  14.453  38.918  31.818 1501.6102    86.3    7.23 01:02:20.19M
2018-10-07T07:48:10.647Z|I-OCEAN7-304-1214551|  24.77  14.453  38.906  31.807 1501.5980    86.8    7.27 01:02:25.26M
2018-10-07T07:48:15.707Z|I-OCEAN7-304-1214551|  24.77  14.453  38.906  31.806 1501.5979    87.8    7.35 01:02:30.31M
2018-10-07T07:48:20.763Z|I-OCEAN7-304-1214551|  24.73  14.453  39.049  31.937 1501.7504    87.0    7.28 01:02:35.37M
2018-10-07T07:48:25.828Z|I-OCEAN7-304-1214551|  24.72  14.454  39.084  31.969 1501.7887    87.0    7.28 01:02:40.43M
2018-10-07T07:48:30.888Z|I-OCEAN7-304-1214551|  24.74  14.454  39.060  31.946 1501.7637    86.5    7.23 01:02:45.49M
2018-10-07T07:48:35.943Z|I-OCEAN7-304-1214551|  24.74  14.454  39.082  31.966 1501.7865    86.4    7.23 01:02:50.55M
2018-10-07T07:48:41.008Z|I-OCEAN7-304-1214551|  24.74  14.454  39.090  31.974 1501.7964    86.4    7.23 01:02:55.61M
2018-10-07T07:48:46.064Z|I-OCEAN7-304-1214551|  24.74  14.454  39.091  31.974 1501.7976    86.7    7.26 01:03:00.67M
2018-10-07T07:48:51.124Z|I-OCEAN7-304-1214551|  24.74  14.454  39.091  31.974 1501.7979    87.0    7.28 01:03:05.72M
2018-10-07T07:48:56.184Z|I-OCEAN7-304-1214551|  24.74  14.455  39.080  31.964 1501.7878    86.6    7.25 01:03:10.78M