2018-10-07T07:46:04.421Z|I-OCEAN7-304-1214551|  24.77  14.450  39.075  31.962 1501.7723    86.5    7.24 01:00:19.02M
2018-10-07T07:46:09.477Z|I-OCEAN7-304-1214551|  24.77  14.450  39.043  31.934 1501.7386    86.6    7.25 01:00:24.08M
2018-10-07T07:46:14.541Z|I-OCEAN7-304-1214551|  24.80  14.451  39.012  31.905 1501.7059    86.2    7.22 01:00:29.14M
2018-10-07T07:46:19.598Z|I-OCEAN7-304-1214551|  24.83  14.451  38.986  31.881 1501.6792    86.1    7.21 01:00:34.20M
2018-10-07T07:46:24.661Z|I-OCEAN7-304-1214551|  24.82  14.451  38.986  31.881 1501.6797    85.5    7.16 01:00:39.26M
2018-10-07T07:46:29.718Z|I-OCEAN7-304-1214551|  24.78  14.451  38.985  31.880 1501.6791    85.4    7.15 01:00:44.32M
2018-10-07T07:46:34.773Z|I-OCEAN7-304-1214551|  24.76  14.451  38.948  31.846 1501.6392    86.2    7.22 01:00:49.38M
2018-10-07T07:46:39.829Z|I-OCEAN7-304-1214551|  24.77  14.452  38.942  31.840 1501.6335    87.0    7.28 01:00:54.43M
2018-10-07T07:46:44.897Z|I-OCEAN7-304-1214551|  24.77  14.452  38.940  31.838 1501.6334    87.5    7.33 01:00:59.49M
2018-10-07T07:46:50.004Z|I-OCEAN7-304-1214551|  24.78  14.453  38.923  31.823 1501.6167    86.2    7.22 01:01:04.55M
2018-10-07T07:46:55.019Z|I-OCEAN7-304-1214551|  24.82  14.453  38.922  31.821 1501.6158    86.3    7.23 01:01:09.66M