2018-10-07T07:44:02.987Z|I-OCEAN7-304-1214551|  24.72  14.449  39.001  31.896 1501.6893    87.1    7.30 00:58:17.58M
2018-10-07T07:44:08.047Z|I-OCEAN7-304-1214551|  24.82  14.449  39.192  32.070 1501.8940    87.6    7.32 00:58:22.64M
2018-10-07T07:44:13.108Z|I-OCEAN7-304-1214551|  24.82  14.449  39.234  32.109 1501.9390    87.4    7.31 00:58:27.69M
2018-10-07T07:44:18.168Z|I-OCEAN7-304-1214551|  24.84  14.449  39.163  32.044 1501.8641    86.4    7.23 00:58:32.75M
2018-10-07T07:44:23.223Z|I-OCEAN7-304-1214551|  24.80  14.449  39.281  32.151 1501.9888    86.9    7.27 00:58:37.81M
2018-10-07T07:44:28.288Z|I-OCEAN7-304-1214551|  24.80  14.449  39.274  32.146 1501.9823    87.8    7.34 00:58:42.87M
2018-10-07T07:44:33.344Z|I-OCEAN7-304-1214551|  24.83  14.449  39.209  32.086 1501.9135    86.7    7.25 00:58:47.93M
2018-10-07T07:44:38.404Z|I-OCEAN7-304-1214551|  24.84  14.449  39.143  32.026 1501.8435    86.3    7.22 00:58:53.01M
2018-10-07T07:44:43.464Z|I-OCEAN7-304-1214551|  24.79  14.449  39.091  31.978 1501.7875    86.9    7.27 00:58:58.07M
2018-10-07T07:44:48.524Z|I-OCEAN7-304-1214551|  24.81  14.450  39.020  31.914 1501.7137    87.6    7.33 00:59:03.12M
2018-10-07T07:44:53.584Z|I-OCEAN7-304-1214551|  24.81  14.450  38.992  31.887 1501.6832    87.9    7.36 00:59:08.18M
2018-10-07T07:44:58.645Z|I-OCEAN7-304-1214551|  24.83  14.450  38.992  31.887 1501.6836    87.7    7.34 00:59:13.24M