2018-10-07T07:44:02.987Z|I-OCEAN7-304-1214551| 24.72 14.449 39.001 31.896 1501.6893 87.1 7.30 00:58:17.58M 2018-10-07T07:44:08.047Z|I-OCEAN7-304-1214551| 24.82 14.449 39.192 32.070 1501.8940 87.6 7.32 00:58:22.64M 2018-10-07T07:44:13.108Z|I-OCEAN7-304-1214551| 24.82 14.449 39.234 32.109 1501.9390 87.4 7.31 00:58:27.69M 2018-10-07T07:44:18.168Z|I-OCEAN7-304-1214551| 24.84 14.449 39.163 32.044 1501.8641 86.4 7.23 00:58:32.75M 2018-10-07T07:44:23.223Z|I-OCEAN7-304-1214551| 24.80 14.449 39.281 32.151 1501.9888 86.9 7.27 00:58:37.81M 2018-10-07T07:44:28.288Z|I-OCEAN7-304-1214551| 24.80 14.449 39.274 32.146 1501.9823 87.8 7.34 00:58:42.87M 2018-10-07T07:44:33.344Z|I-OCEAN7-304-1214551| 24.83 14.449 39.209 32.086 1501.9135 86.7 7.25 00:58:47.93M 2018-10-07T07:44:38.404Z|I-OCEAN7-304-1214551| 24.84 14.449 39.143 32.026 1501.8435 86.3 7.22 00:58:53.01M 2018-10-07T07:44:43.464Z|I-OCEAN7-304-1214551| 24.79 14.449 39.091 31.978 1501.7875 86.9 7.27 00:58:58.07M 2018-10-07T07:44:48.524Z|I-OCEAN7-304-1214551| 24.81 14.450 39.020 31.914 1501.7137 87.6 7.33 00:59:03.12M 2018-10-07T07:44:53.584Z|I-OCEAN7-304-1214551| 24.81 14.450 38.992 31.887 1501.6832 87.9 7.36 00:59:08.18M 2018-10-07T07:44:58.645Z|I-OCEAN7-304-1214551| 24.83 14.450 38.992 31.887 1501.6836 87.7 7.34 00:59:13.24M