2018-10-07T07:42:01.821Z|I-OCEAN7-304-1214551|  24.91  14.446  38.828  31.741 1501.5017    86.3    7.23 00:56:16.40M
2018-10-07T07:42:06.878Z|I-OCEAN7-304-1214551|  24.91  14.446  38.827  31.740 1501.5006    86.4    7.24 00:56:21.46M
2018-10-07T07:42:11.941Z|I-OCEAN7-304-1214551|  24.86  14.448  38.793  31.708 1501.4691    87.5    7.34 00:56:26.52M
2018-10-07T07:42:16.993Z|I-OCEAN7-304-1214551|  24.86  14.448  38.793  31.708 1501.4694    87.9    7.37 00:56:31.58M
2018-10-07T07:42:22.053Z|I-OCEAN7-304-1214551|  24.87  14.449  38.801  31.714 1501.4781    87.4    7.32 00:56:36.64M
2018-10-07T07:42:27.119Z|I-OCEAN7-304-1214551|  24.81  14.449  38.802  31.715 1501.4790    87.7    7.35 00:56:41.70M
2018-10-07T07:42:31.914Z|I-OCEAN7-304-1214551|  24.85  14.449  38.872  31.779 1501.5554    87.4    7.33 00:56:46.76M
2018-10-07T07:42:36.974Z|I-OCEAN7-304-1214551|  24.85  14.450  38.878  31.784 1501.5624    86.9    7.28 00:56:51.56M
2018-10-07T07:42:42.034Z|I-OCEAN7-304-1214551|  24.84  14.450  38.878  31.784 1501.5627    87.4    7.32 00:56:56.62M
2018-10-07T07:42:47.089Z|I-OCEAN7-304-1214551|  24.90  14.450  38.897  31.801 1501.5847    87.0    7.29 00:57:01.68M
2018-10-07T07:42:52.154Z|I-OCEAN7-304-1214551|  24.82  14.450  38.897  31.801 1501.5835    86.5    7.24 00:57:06.73M
2018-10-07T07:42:57.220Z|I-OCEAN7-304-1214551|  24.79  14.450  38.897  31.801 1501.5828    86.8    7.27 00:57:11.79M