2018-10-07T07:40:00.908Z|I-OCEAN7-304-1214551|  24.85  14.443  38.918  31.826 1501.5892    85.8    7.19 00:54:15.48M
2018-10-07T07:40:05.968Z|I-OCEAN7-304-1214551|  24.85  14.443  38.889  31.800 1501.5593    86.4    7.24 00:54:20.55M
2018-10-07T07:40:11.023Z|I-OCEAN7-304-1214551|  24.88  14.443  38.900  31.809 1501.5709    87.6    7.34 00:54:25.60M
2018-10-07T07:40:16.083Z|I-OCEAN7-304-1214551|  24.92  14.443  38.901  31.810 1501.5731    87.7    7.35 00:54:30.66M
2018-10-07T07:40:21.144Z|I-OCEAN7-304-1214551|  24.90  14.443  38.902  31.811 1501.5743    87.6    7.34 00:54:35.72M
2018-10-07T07:40:26.204Z|I-OCEAN7-304-1214551|  24.85  14.443  38.937  31.842 1501.6110    86.9    7.28 00:54:40.78M
2018-10-07T07:40:31.264Z|I-OCEAN7-304-1214551|  24.85  14.444  38.979  31.880 1501.6561    86.9    7.28 00:54:45.84M
2018-10-07T07:40:36.324Z|I-OCEAN7-304-1214551|  24.81  14.444  38.979  31.880 1501.6559    88.0    7.37 00:54:50.90M
2018-10-07T07:40:41.384Z|I-OCEAN7-304-1214551|  24.87  14.444  39.020  31.918 1501.7012    86.6    7.25 00:54:55.96M
2018-10-07T07:40:46.444Z|I-OCEAN7-304-1214551|  24.85  14.444  39.009  31.908 1501.6898    86.7    7.26 00:55:01.03M
2018-10-07T07:40:51.505Z|I-OCEAN7-304-1214551|  24.82  14.445  38.990  31.890 1501.6697    87.1    7.29 00:55:06.09M
2018-10-07T07:40:56.302Z|I-OCEAN7-304-1214551|  24.88  14.445  39.009  31.907 1501.6908    86.6    7.25 00:55:11.15M