2018-10-07T07:40:00.908Z|I-OCEAN7-304-1214551| 24.85 14.443 38.918 31.826 1501.5892 85.8 7.19 00:54:15.48M 2018-10-07T07:40:05.968Z|I-OCEAN7-304-1214551| 24.85 14.443 38.889 31.800 1501.5593 86.4 7.24 00:54:20.55M 2018-10-07T07:40:11.023Z|I-OCEAN7-304-1214551| 24.88 14.443 38.900 31.809 1501.5709 87.6 7.34 00:54:25.60M 2018-10-07T07:40:16.083Z|I-OCEAN7-304-1214551| 24.92 14.443 38.901 31.810 1501.5731 87.7 7.35 00:54:30.66M 2018-10-07T07:40:21.144Z|I-OCEAN7-304-1214551| 24.90 14.443 38.902 31.811 1501.5743 87.6 7.34 00:54:35.72M 2018-10-07T07:40:26.204Z|I-OCEAN7-304-1214551| 24.85 14.443 38.937 31.842 1501.6110 86.9 7.28 00:54:40.78M 2018-10-07T07:40:31.264Z|I-OCEAN7-304-1214551| 24.85 14.444 38.979 31.880 1501.6561 86.9 7.28 00:54:45.84M 2018-10-07T07:40:36.324Z|I-OCEAN7-304-1214551| 24.81 14.444 38.979 31.880 1501.6559 88.0 7.37 00:54:50.90M 2018-10-07T07:40:41.384Z|I-OCEAN7-304-1214551| 24.87 14.444 39.020 31.918 1501.7012 86.6 7.25 00:54:55.96M 2018-10-07T07:40:46.444Z|I-OCEAN7-304-1214551| 24.85 14.444 39.009 31.908 1501.6898 86.7 7.26 00:55:01.03M 2018-10-07T07:40:51.505Z|I-OCEAN7-304-1214551| 24.82 14.445 38.990 31.890 1501.6697 87.1 7.29 00:55:06.09M 2018-10-07T07:40:56.302Z|I-OCEAN7-304-1214551| 24.88 14.445 39.009 31.907 1501.6908 86.6 7.25 00:55:11.15M