2018-10-07T07:38:05.053Z|I-OCEAN7-304-1214551| 24.91 14.440 39.049 31.948 1501.7220 87.1 7.29 00:52:19.62M 2018-10-07T07:38:09.853Z|I-OCEAN7-304-1214551| 24.83 14.440 39.028 31.928 1501.6990 87.9 7.35 00:52:24.68M 2018-10-07T07:38:14.909Z|I-OCEAN7-304-1214551| 24.83 14.440 39.027 31.928 1501.6987 88.1 7.37 00:52:29.49M 2018-10-07T07:38:19.714Z|I-OCEAN7-304-1214551| 24.83 14.440 39.027 31.928 1501.6984 88.1 7.37 00:52:34.54M 2018-10-07T07:38:24.774Z|I-OCEAN7-304-1214551| 24.88 14.443 39.032 31.929 1501.7111 87.1 7.29 00:52:39.35M 2018-10-07T07:38:29.834Z|I-OCEAN7-304-1214551| 24.88 14.443 38.956 31.860 1501.6312 86.9 7.28 00:52:44.41M 2018-10-07T07:38:34.894Z|I-OCEAN7-304-1214551| 24.89 14.442 39.223 32.105 1501.9137 87.2 7.29 00:52:49.47M 2018-10-07T07:38:39.954Z|I-OCEAN7-304-1214551| 24.94 14.442 39.295 32.170 1501.9904 86.9 7.26 00:52:54.53M 2018-10-07T07:38:45.010Z|I-OCEAN7-304-1214551| 24.93 14.442 39.269 32.146 1501.9626 86.7 7.25 00:52:59.59M 2018-10-07T07:38:50.075Z|I-OCEAN7-304-1214551| 24.93 14.442 39.210 32.093 1501.9003 85.6 7.16 00:53:04.64M 2018-10-07T07:38:55.130Z|I-OCEAN7-304-1214551| 24.89 14.442 39.138 32.027 1501.8219 86.1 7.20 00:53:09.70M