2018-10-07T07:38:05.053Z|I-OCEAN7-304-1214551|  24.91  14.440  39.049  31.948 1501.7220    87.1    7.29 00:52:19.62M
2018-10-07T07:38:09.853Z|I-OCEAN7-304-1214551|  24.83  14.440  39.028  31.928 1501.6990    87.9    7.35 00:52:24.68M
2018-10-07T07:38:14.909Z|I-OCEAN7-304-1214551|  24.83  14.440  39.027  31.928 1501.6987    88.1    7.37 00:52:29.49M
2018-10-07T07:38:19.714Z|I-OCEAN7-304-1214551|  24.83  14.440  39.027  31.928 1501.6984    88.1    7.37 00:52:34.54M
2018-10-07T07:38:24.774Z|I-OCEAN7-304-1214551|  24.88  14.443  39.032  31.929 1501.7111    87.1    7.29 00:52:39.35M
2018-10-07T07:38:29.834Z|I-OCEAN7-304-1214551|  24.88  14.443  38.956  31.860 1501.6312    86.9    7.28 00:52:44.41M
2018-10-07T07:38:34.894Z|I-OCEAN7-304-1214551|  24.89  14.442  39.223  32.105 1501.9137    87.2    7.29 00:52:49.47M
2018-10-07T07:38:39.954Z|I-OCEAN7-304-1214551|  24.94  14.442  39.295  32.170 1501.9904    86.9    7.26 00:52:54.53M
2018-10-07T07:38:45.010Z|I-OCEAN7-304-1214551|  24.93  14.442  39.269  32.146 1501.9626    86.7    7.25 00:52:59.59M
2018-10-07T07:38:50.075Z|I-OCEAN7-304-1214551|  24.93  14.442  39.210  32.093 1501.9003    85.6    7.16 00:53:04.64M
2018-10-07T07:38:55.130Z|I-OCEAN7-304-1214551|  24.89  14.442  39.138  32.027 1501.8219    86.1    7.20 00:53:09.70M