2018-10-07T07:35:03.691Z|I-OCEAN7-304-1214551|  24.96  14.440  39.119  32.012 1501.7990    86.4    7.23 00:49:18.26M
2018-10-07T07:35:08.746Z|I-OCEAN7-304-1214551|  24.96  14.440  39.119  32.012 1501.7993    86.5    7.24 00:49:23.32M
2018-10-07T07:35:13.806Z|I-OCEAN7-304-1214551|  24.96  14.440  39.119  32.011 1501.7994    86.7    7.25 00:49:28.38M
2018-10-07T07:35:18.866Z|I-OCEAN7-304-1214551|  24.96  14.440  39.118  32.010 1501.7990    87.3    7.30 00:49:33.43M
2018-10-07T07:35:23.932Z|I-OCEAN7-304-1214551|  24.99  14.441  39.197  32.082 1501.8834    87.6    7.33 00:49:38.49M
2018-10-07T07:35:28.987Z|I-OCEAN7-304-1214551|  24.96  14.441  39.166  32.054 1501.8508    87.8    7.34 00:49:43.55M
2018-10-07T07:35:33.787Z|I-OCEAN7-304-1214551|  24.95  14.441  39.126  32.017 1501.8077    87.1    7.29 00:49:48.61M
2018-10-07T07:35:38.587Z|I-OCEAN7-304-1214551|  24.92  14.441  39.126  32.017 1501.8073    87.8    7.34 00:49:53.42M
2018-10-07T07:35:43.653Z|I-OCEAN7-304-1214551|  24.88  14.441  39.089  31.983 1501.7676    88.5    7.41 00:49:58.22M
2018-10-07T07:35:48.706Z|I-OCEAN7-304-1214551|  24.96  14.441  39.088  31.983 1501.7684    87.4    7.32 00:50:03.28M
2018-10-07T07:35:53.768Z|I-OCEAN7-304-1214551|  24.91  14.441  39.077  31.972 1501.7561    87.1    7.29 00:50:08.34M
2018-10-07T07:35:58.823Z|I-OCEAN7-304-1214551|  24.89  14.441  39.075  31.970 1501.7545    86.9    7.27 00:50:13.39M