2018-10-07T07:35:03.691Z|I-OCEAN7-304-1214551| 24.96 14.440 39.119 32.012 1501.7990 86.4 7.23 00:49:18.26M 2018-10-07T07:35:08.746Z|I-OCEAN7-304-1214551| 24.96 14.440 39.119 32.012 1501.7993 86.5 7.24 00:49:23.32M 2018-10-07T07:35:13.806Z|I-OCEAN7-304-1214551| 24.96 14.440 39.119 32.011 1501.7994 86.7 7.25 00:49:28.38M 2018-10-07T07:35:18.866Z|I-OCEAN7-304-1214551| 24.96 14.440 39.118 32.010 1501.7990 87.3 7.30 00:49:33.43M 2018-10-07T07:35:23.932Z|I-OCEAN7-304-1214551| 24.99 14.441 39.197 32.082 1501.8834 87.6 7.33 00:49:38.49M 2018-10-07T07:35:28.987Z|I-OCEAN7-304-1214551| 24.96 14.441 39.166 32.054 1501.8508 87.8 7.34 00:49:43.55M 2018-10-07T07:35:33.787Z|I-OCEAN7-304-1214551| 24.95 14.441 39.126 32.017 1501.8077 87.1 7.29 00:49:48.61M 2018-10-07T07:35:38.587Z|I-OCEAN7-304-1214551| 24.92 14.441 39.126 32.017 1501.8073 87.8 7.34 00:49:53.42M 2018-10-07T07:35:43.653Z|I-OCEAN7-304-1214551| 24.88 14.441 39.089 31.983 1501.7676 88.5 7.41 00:49:58.22M 2018-10-07T07:35:48.706Z|I-OCEAN7-304-1214551| 24.96 14.441 39.088 31.983 1501.7684 87.4 7.32 00:50:03.28M 2018-10-07T07:35:53.768Z|I-OCEAN7-304-1214551| 24.91 14.441 39.077 31.972 1501.7561 87.1 7.29 00:50:08.34M 2018-10-07T07:35:58.823Z|I-OCEAN7-304-1214551| 24.89 14.441 39.075 31.970 1501.7545 86.9 7.27 00:50:13.39M