2018-10-07T07:33:02.261Z|I-OCEAN7-304-1214551|  24.98  14.438  39.017  31.920 1501.6864    85.6    7.17 00:47:16.81M
2018-10-07T07:33:07.321Z|I-OCEAN7-304-1214551|  24.97  14.438  39.007  31.910 1501.6757    85.5    7.16 00:47:21.87M
2018-10-07T07:33:12.381Z|I-OCEAN7-304-1214551|  24.93  14.439  38.991  31.896 1501.6595    86.7    7.26 00:47:26.93M
2018-10-07T07:33:17.432Z|I-OCEAN7-304-1214551|  24.99  14.439  38.990  31.895 1501.6589    86.3    7.23 00:47:32.01M
2018-10-07T07:33:22.501Z|I-OCEAN7-304-1214551|  24.96  14.439  38.988  31.893 1501.6569    86.2    7.22 00:47:37.06M
2018-10-07T07:33:27.557Z|I-OCEAN7-304-1214551|  24.96  14.439  38.986  31.891 1501.6555    85.9    7.19 00:47:42.12M
2018-10-07T07:33:32.621Z|I-OCEAN7-304-1214551|  24.97  14.439  38.984  31.889 1501.6537    86.5    7.24 00:47:47.18M
2018-10-07T07:33:37.673Z|I-OCEAN7-304-1214551|  24.93  14.439  38.915  31.826 1501.5796    87.1    7.30 00:47:52.25M
2018-10-07T07:33:42.741Z|I-OCEAN7-304-1214551|  24.93  14.439  38.915  31.826 1501.5796    88.0    7.38 00:47:57.30M
2018-10-07T07:33:47.793Z|I-OCEAN7-304-1214551|  25.04  14.440  39.022  31.923 1501.6953    87.5    7.32 00:48:02.36M
2018-10-07T07:33:52.853Z|I-OCEAN7-304-1214551|  25.01  14.440  39.029  31.930 1501.7031    87.6    7.33 00:48:07.42M
2018-10-07T07:33:57.908Z|I-OCEAN7-304-1214551|  25.05  14.440  39.044  31.943 1501.7196    87.7    7.34 00:48:12.48M