2018-10-07T07:31:00.827Z|I-OCEAN7-304-1214551|  25.06  14.436  39.038  31.941 1501.7046    86.9    7.28 00:45:15.38M
2018-10-07T07:31:05.893Z|I-OCEAN7-304-1214551|  25.07  14.436  39.036  31.939 1501.7029    86.7    7.26 00:45:20.44M
2018-10-07T07:31:10.948Z|I-OCEAN7-304-1214551|  25.05  14.436  38.986  31.894 1501.6492    86.7    7.26 00:45:25.50M
2018-10-07T07:31:16.007Z|I-OCEAN7-304-1214551|  25.01  14.436  39.083  31.982 1501.7516    86.1    7.21 00:45:30.56M
2018-10-07T07:31:21.067Z|I-OCEAN7-304-1214551|  25.01  14.436  39.116  32.012 1501.7864    85.1    7.12 00:45:35.62M
2018-10-07T07:31:26.127Z|I-OCEAN7-304-1214551|  25.01  14.436  39.071  31.971 1501.7393    86.2    7.21 00:45:40.68M
2018-10-07T07:31:31.189Z|I-OCEAN7-304-1214551|  25.00  14.436  39.064  31.965 1501.7317    87.6    7.33 00:45:45.74M
2018-10-07T07:31:36.248Z|I-OCEAN7-304-1214551|  25.04  14.436  39.117  32.012 1501.7881    87.9    7.35 00:45:50.80M
2018-10-07T07:31:41.303Z|I-OCEAN7-304-1214551|  25.01  14.436  39.087  31.986 1501.7560    87.7    7.34 00:45:55.85M
2018-10-07T07:31:46.368Z|I-OCEAN7-304-1214551|  25.03  14.436  39.078  31.977 1501.7462    86.8    7.26 00:46:00.91M
2018-10-07T07:31:51.427Z|I-OCEAN7-304-1214551|  24.99  14.436  39.063  31.964 1501.7296    85.6    7.17 00:46:05.97M
2018-10-07T07:31:56.485Z|I-OCEAN7-304-1214551|  25.02  14.436  39.090  31.988 1501.7599    85.7    7.17 00:46:11.05M