2018-10-07T07:29:04.462Z|I-OCEAN7-304-1214551|  25.06  14.435  38.966  31.875 1501.6256    86.7    7.26 00:43:19.01M
2018-10-07T07:29:09.517Z|I-OCEAN7-304-1214551|  25.01  14.435  38.936  31.848 1501.5934    86.1    7.22 00:43:24.07M
2018-10-07T07:29:14.582Z|I-OCEAN7-304-1214551|  25.01  14.435  38.936  31.848 1501.5938    85.5    7.16 00:43:29.13M
2018-10-07T07:29:19.638Z|I-OCEAN7-304-1214551|  25.05  14.436  39.089  31.987 1501.7582    85.8    7.18 00:43:34.19M
2018-10-07T07:29:24.702Z|I-OCEAN7-304-1214551|  25.02  14.436  39.098  31.996 1501.7678    86.2    7.21 00:43:39.25M
2018-10-07T07:29:29.753Z|I-OCEAN7-304-1214551|  25.03  14.436  39.072  31.972 1501.7401    86.4    7.23 00:43:44.31M
2018-10-07T07:29:34.813Z|I-OCEAN7-304-1214551|  25.12  14.436  39.038  31.941 1501.7054    87.3    7.31 00:43:49.37M
2018-10-07T07:29:39.873Z|I-OCEAN7-304-1214551|  25.06  14.436  39.045  31.947 1501.7119    87.8    7.35 00:43:54.43M
2018-10-07T07:29:44.933Z|I-OCEAN7-304-1214551|  25.01  14.436  38.998  31.904 1501.6619    88.6    7.42 00:43:59.49M
2018-10-07T07:29:49.994Z|I-OCEAN7-304-1214551|  25.01  14.436  38.999  31.905 1501.6625    88.9    7.44 00:44:04.54M
2018-10-07T07:29:55.054Z|I-OCEAN7-304-1214551|  25.01  14.436  38.999  31.906 1501.6633    87.3    7.31 00:44:09.60M