2018-10-07T07:27:03.632Z|I-OCEAN7-304-1214551|  25.07  14.431  39.218  32.109 1501.8854    86.8    7.26 00:41:18.10M
2018-10-07T07:27:08.607Z|I-OCEAN7-304-1214551|  25.07  14.431  39.196  32.089 1501.8629    85.6    7.16 00:41:23.24M
2018-10-07T07:27:13.668Z|I-OCEAN7-304-1214551|  25.06  14.432  39.152  32.048 1501.8162    87.0    7.28 00:41:28.22M
2018-10-07T07:27:18.723Z|I-OCEAN7-304-1214551|  25.06  14.432  39.127  32.025 1501.7900    87.0    7.28 00:41:33.27M
2018-10-07T07:27:23.783Z|I-OCEAN7-304-1214551|  25.06  14.432  39.127  32.025 1501.7917    87.2    7.30 00:41:38.33M
2018-10-07T07:27:28.843Z|I-OCEAN7-304-1214551|  25.13  14.433  39.128  32.026 1501.7944    87.6    7.33 00:41:43.39M
2018-10-07T07:27:33.904Z|I-OCEAN7-304-1214551|  25.13  14.433  39.130  32.027 1501.7969    87.4    7.31 00:41:48.45M
2018-10-07T07:27:38.964Z|I-OCEAN7-304-1214551|  25.12  14.433  39.123  32.020 1501.7904    86.9    7.27 00:41:53.51M
2018-10-07T07:27:44.024Z|I-OCEAN7-304-1214551|  25.12  14.434  39.110  32.008 1501.7780    86.9    7.27 00:41:58.57M
2018-10-07T07:27:49.084Z|I-OCEAN7-304-1214551|  25.08  14.434  39.082  31.982 1501.7474    87.1    7.29 00:42:03.63M
2018-10-07T07:27:54.144Z|I-OCEAN7-304-1214551|  25.05  14.434  39.106  32.004 1501.7728    87.0    7.28 00:42:08.68M
2018-10-07T07:27:59.199Z|I-OCEAN7-304-1214551|  25.09  14.434  39.105  32.003 1501.7739    86.7    7.25 00:42:13.74M